HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:07 | - | 185,060 |
07.10.24 15:58:48 | - | 185,060 |
07.10.24 15:58:27 | - | 185,060 |
07.10.24 15:58:23 | - | 185,140 |
07.10.24 15:58:18 | - | 185,140 |
07.10.24 15:58:18 | - | 185,100 |
07.10.24 15:58:18 | - | 185,020 |
07.10.24 15:58:09 | - | 185,200 |
07.10.24 15:58:09 | - | 185,200 |
07.10.24 15:57:56 | - | 185,240 |
07.10.24 15:57:38 | - | 185,240 |
07.10.24 15:57:36 | - | 185,240 |
07.10.24 15:57:36 | - | 185,200 |
07.10.24 15:56:46 | - | 185,340 |
07.10.24 15:56:36 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:35 | - | 185,300 |
07.10.24 15:56:13 | - | 185,300 |
07.10.24 15:56:11 | - | 185,260 |
07.10.24 15:56:08 | - | 185,260 |
07.10.24 15:56:03 | - | 185,260 |
07.10.24 15:56:02 | - | 185,260 |
07.10.24 15:55:33 | - | 185,260 |
07.10.24 15:55:18 | - | 185,260 |
07.10.24 15:55:18 | - | 185,260 |
07.10.24 15:55:17 | - | 185,200 |
07.10.24 15:55:15 | - | 185,300 |
07.10.24 15:55:15 | - | 185,300 |
07.10.24 15:55:07 | - | 185,320 |
07.10.24 15:55:06 | - | 185,320 |
07.10.24 15:55:06 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:05 | - | 185,320 |
07.10.24 15:55:03 | - | 185,280 |
07.10.24 15:55:02 | - | 185,240 |
07.10.24 15:55:01 | - | 185,240 |
07.10.24 15:54:53 | - | 185,240 |
07.10.24 15:54:48 | - | 185,240 |
07.10.24 15:54:46 | - | 185,240 |
07.10.24 15:54:45 | - | 185,080 |
07.10.24 15:54:45 | - | 185,080 |
07.10.24 15:54:41 | - | 185,080 |
07.10.24 15:54:40 | - | 185,080 |
07.10.24 15:54:13 | - | 185,080 |
07.10.24 15:54:08 | - | 185,080 |
07.10.24 15:54:08 | - | 185,080 |
07.10.24 15:54:06 | - | 185,080 |