HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:50 | - | 185,760 |
07.10.24 16:25:49 | - | 185,780 |
07.10.24 16:25:41 | - | 185,780 |
07.10.24 16:25:34 | - | 185,780 |
07.10.24 16:25:33 | - | 185,740 |
07.10.24 16:25:32 | - | 185,740 |
07.10.24 16:25:19 | - | 185,740 |
07.10.24 16:25:04 | - | 185,740 |
07.10.24 16:25:02 | - | 185,760 |
07.10.24 16:25:02 | - | 185,800 |
07.10.24 16:25:00 | - | 185,820 |
07.10.24 16:24:54 | - | 185,820 |
07.10.24 16:24:47 | - | 185,820 |
07.10.24 16:24:43 | - | 185,820 |
07.10.24 16:24:43 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:40 | - | 185,780 |
07.10.24 16:24:35 | - | 185,780 |
07.10.24 16:24:25 | - | 185,780 |
07.10.24 16:24:15 | - | 185,800 |
07.10.24 16:24:14 | - | 185,800 |
07.10.24 16:24:10 | - | 185,800 |
07.10.24 16:24:06 | - | 185,820 |
07.10.24 16:23:36 | - | 185,820 |
07.10.24 16:23:33 | - | 185,820 |
07.10.24 16:23:32 | - | 185,840 |
07.10.24 16:23:32 | - | 185,860 |
07.10.24 16:23:31 | - | 185,860 |
07.10.24 16:23:19 | - | 185,880 |
07.10.24 16:23:10 | - | 185,820 |
07.10.24 16:23:09 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:05 | - | 185,820 |
07.10.24 16:23:04 | - | 185,820 |
07.10.24 16:23:04 | - | 185,820 |
07.10.24 16:23:00 | - | 185,820 |
07.10.24 16:22:59 | - | 185,780 |
07.10.24 16:22:58 | - | 185,780 |
07.10.24 16:22:57 | - | 185,780 |
07.10.24 16:22:54 | - | 185,780 |
07.10.24 16:22:51 | - | 185,780 |
07.10.24 16:22:01 | - | 185,780 |
07.10.24 16:21:59 | - | 185,800 |
07.10.24 16:21:58 | - | 185,760 |
07.10.24 16:21:49 | - | 185,760 |
07.10.24 16:21:13 | - | 185,720 |
07.10.24 16:21:11 | - | 185,740 |