HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:47 | - | 184,000 |
03.10.24 07:38:35 | - | 183,980 |
03.10.24 07:38:31 | - | 184,000 |
03.10.24 07:37:48 | - | 183,980 |
03.10.24 07:37:30 | - | 184,000 |
03.10.24 07:37:28 | - | 183,980 |
03.10.24 07:37:15 | - | 184,000 |
03.10.24 07:37:14 | - | 183,980 |
03.10.24 07:36:46 | - | 184,000 |
03.10.24 07:36:42 | - | 183,980 |
03.10.24 07:36:39 | - | 184,000 |
03.10.24 07:36:36 | - | 183,980 |
03.10.24 07:36:35 | - | 184,000 |
03.10.24 07:36:32 | - | 183,980 |
03.10.24 07:36:29 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:27 | - | 183,980 |
03.10.24 07:36:14 | - | 184,000 |
03.10.24 07:35:13 | - | 183,980 |
03.10.24 07:35:08 | - | 184,000 |
03.10.24 07:34:21 | - | 184,000 |
03.10.24 07:34:18 | - | 183,980 |
03.10.24 07:34:11 | - | 184,000 |
03.10.24 07:34:09 | - | 183,980 |
03.10.24 07:33:55 | - | 184,000 |
03.10.24 07:33:28 | - | 184,000 |
03.10.24 07:33:06 | - | 183,980 |
03.10.24 07:33:03 | - | 184,000 |
03.10.24 07:32:42 | - | 183,980 |
03.10.24 07:32:39 | - | 184,000 |
03.10.24 07:32:25 | - | 183,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:17 | - | 183,960 |
03.10.24 07:32:09 | - | 183,980 |
03.10.24 07:31:23 | - | 183,880 |
03.10.24 07:28:23 | - | 183,880 |
03.10.24 07:25:23 | - | 183,880 |
03.10.24 07:22:22 | - | 183,880 |
03.10.24 07:19:22 | - | 183,880 |
03.10.24 07:19:21 | - | 183,640 |
03.10.24 07:19:15 | - | 183,120 |
03.10.24 07:16:14 | - | 183,120 |
02.10.24 22:58:10 | - | 184,480 |
02.10.24 22:58:10 | - | 184,480 |
02.10.24 22:58:10 | - | 184,480 |
02.10.24 22:58:10 | - | 184,480 |
02.10.24 22:58:10 | - | 184,480 |