HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:28 | - | 183,960 |
03.10.24 07:51:54 | - | 183,980 |
03.10.24 07:50:52 | - | 183,940 |
03.10.24 07:50:50 | - | 183,960 |
03.10.24 07:50:34 | - | 183,940 |
03.10.24 07:50:30 | - | 183,960 |
03.10.24 07:50:28 | - | 183,940 |
03.10.24 07:50:28 | - | 183,960 |
03.10.24 07:50:17 | - | 183,940 |
03.10.24 07:50:07 | - | 183,920 |
03.10.24 07:49:35 | - | 183,940 |
03.10.24 07:49:34 | - | 183,920 |
03.10.24 07:49:26 | - | 183,940 |
03.10.24 07:49:21 | - | 183,920 |
03.10.24 07:49:20 | - | 183,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:08 | - | 183,920 |
03.10.24 07:49:07 | - | 183,940 |
03.10.24 07:49:04 | - | 183,920 |
03.10.24 07:49:03 | - | 183,940 |
03.10.24 07:48:46 | - | 183,920 |
03.10.24 07:48:44 | - | 183,940 |
03.10.24 07:48:31 | - | 183,920 |
03.10.24 07:48:29 | - | 183,940 |
03.10.24 07:48:25 | - | 183,920 |
03.10.24 07:48:13 | - | 183,940 |
03.10.24 07:48:07 | - | 183,920 |
03.10.24 07:48:05 | - | 183,940 |
03.10.24 07:47:32 | - | 183,920 |
03.10.24 07:47:30 | - | 183,940 |
03.10.24 07:47:27 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:14 | - | 183,940 |
03.10.24 07:47:13 | - | 183,920 |
03.10.24 07:46:00 | - | 183,940 |
03.10.24 07:45:59 | - | 183,960 |
03.10.24 07:44:28 | - | 183,940 |
03.10.24 07:43:34 | - | 183,960 |
03.10.24 07:42:42 | - | 183,980 |
03.10.24 07:42:39 | - | 184,000 |
03.10.24 07:42:27 | - | 183,980 |
03.10.24 07:42:05 | - | 184,000 |
03.10.24 07:40:45 | - | 184,000 |
03.10.24 07:40:27 | - | 184,000 |
03.10.24 07:40:07 | - | 183,980 |
03.10.24 07:40:04 | - | 184,000 |
03.10.24 07:38:56 | - | 183,980 |