HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:37 | - | 183,860 |
03.10.24 08:35:25 | - | 183,880 |
03.10.24 08:35:01 | - | 183,880 |
03.10.24 08:34:59 | - | 183,860 |
03.10.24 08:34:58 | - | 183,880 |
03.10.24 08:34:56 | - | 183,860 |
03.10.24 08:34:44 | - | 183,880 |
03.10.24 08:34:43 | - | 183,860 |
03.10.24 08:34:22 | - | 183,880 |
03.10.24 08:34:20 | - | 183,860 |
03.10.24 08:34:19 | - | 183,880 |
03.10.24 08:34:18 | - | 183,860 |
03.10.24 08:34:09 | - | 183,880 |
03.10.24 08:34:07 | - | 183,860 |
03.10.24 08:33:47 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:45 | - | 183,900 |
03.10.24 08:33:40 | - | 183,900 |
03.10.24 08:33:37 | - | 183,900 |
03.10.24 08:33:35 | - | 183,900 |
03.10.24 08:33:33 | - | 183,880 |
03.10.24 08:33:28 | - | 183,900 |
03.10.24 08:33:27 | - | 183,900 |
03.10.24 08:33:22 | - | 183,900 |
03.10.24 08:33:07 | - | 183,840 |
03.10.24 08:33:06 | - | 183,880 |
03.10.24 08:32:52 | - | 183,900 |
03.10.24 08:32:47 | - | 183,900 |
03.10.24 08:32:43 | - | 183,900 |
03.10.24 08:32:42 | - | 183,880 |
03.10.24 08:32:38 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:33 | - | 183,880 |
03.10.24 08:32:16 | - | 183,900 |
03.10.24 08:32:08 | - | 183,880 |
03.10.24 08:32:01 | - | 183,900 |
03.10.24 08:31:56 | - | 183,900 |
03.10.24 08:31:46 | - | 183,900 |
03.10.24 08:31:14 | - | 183,900 |
03.10.24 08:30:41 | - | 183,880 |
03.10.24 08:30:37 | - | 183,900 |
03.10.24 08:30:04 | - | 183,880 |
03.10.24 08:30:03 | - | 183,900 |
03.10.24 08:30:03 | - | 183,900 |
03.10.24 08:30:02 | - | 183,900 |
03.10.24 08:29:28 | - | 183,880 |
03.10.24 08:29:28 | - | 183,900 |