HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:06 | - | 183,920 |
03.10.24 08:05:20 | - | 183,900 |
03.10.24 08:05:08 | - | 183,920 |
03.10.24 08:04:18 | - | 183,900 |
03.10.24 08:04:15 | - | 183,920 |
03.10.24 08:04:04 | - | 183,900 |
03.10.24 08:04:02 | - | 183,920 |
03.10.24 08:04:01 | - | 183,900 |
03.10.24 08:03:58 | - | 183,900 |
03.10.24 08:03:43 | - | 183,900 |
03.10.24 08:03:42 | - | 183,900 |
03.10.24 08:03:26 | - | 183,900 |
03.10.24 08:03:23 | - | 183,880 |
03.10.24 08:03:22 | - | 183,900 |
03.10.24 08:03:16 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:14 | - | 183,900 |
03.10.24 08:02:53 | - | 183,880 |
03.10.24 08:02:50 | - | 183,900 |
03.10.24 08:02:47 | - | 183,880 |
03.10.24 08:02:45 | - | 183,900 |
03.10.24 08:02:35 | - | 183,880 |
03.10.24 08:02:34 | - | 183,900 |
03.10.24 08:02:01 | - | 183,880 |
03.10.24 08:01:58 | - | 183,900 |
03.10.24 08:01:42 | - | 183,880 |
03.10.24 08:01:40 | - | 183,900 |
03.10.24 08:01:37 | - | 183,900 |
03.10.24 08:01:35 | - | 183,880 |
03.10.24 08:01:32 | - | 183,900 |
03.10.24 08:01:30 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:29 | - | 183,900 |
03.10.24 08:01:27 | - | 183,880 |
03.10.24 08:01:12 | - | 183,900 |
03.10.24 08:01:05 | - | 183,900 |
03.10.24 08:01:02 | - | 183,900 |
03.10.24 08:00:43 | - | 183,900 |
03.10.24 08:00:06 | - | 183,880 |
03.10.24 08:00:05 | - | 183,860 |
03.10.24 08:00:02 | - | 184,060 |
03.10.24 08:00:00 | - | 184,040 |
03.10.24 07:59:04 | - | 183,920 |
03.10.24 07:58:33 | - | 183,900 |
03.10.24 07:58:07 | - | 183,920 |
03.10.24 07:55:07 | - | 183,920 |
03.10.24 07:53:04 | - | 183,940 |