HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:10 | - | 183,880 |
03.10.24 08:28:08 | - | 183,860 |
03.10.24 08:28:07 | - | 183,880 |
03.10.24 08:28:03 | - | 183,880 |
03.10.24 08:28:01 | - | 183,900 |
03.10.24 08:26:46 | - | 183,900 |
03.10.24 08:26:44 | - | 183,900 |
03.10.24 08:26:40 | - | 183,900 |
03.10.24 08:26:39 | - | 183,900 |
03.10.24 08:25:54 | - | 183,900 |
03.10.24 08:25:53 | - | 183,900 |
03.10.24 08:25:26 | - | 183,900 |
03.10.24 08:23:50 | - | 183,900 |
03.10.24 08:23:33 | - | 183,880 |
03.10.24 08:23:32 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:11 | - | 183,880 |
03.10.24 08:22:13 | - | 183,900 |
03.10.24 08:21:57 | - | 183,900 |
03.10.24 08:21:07 | - | 183,900 |
03.10.24 08:21:00 | - | 183,900 |
03.10.24 08:20:59 | - | 183,900 |
03.10.24 08:20:55 | - | 183,980 |
03.10.24 08:20:50 | - | 183,960 |
03.10.24 08:20:49 | - | 183,980 |
03.10.24 08:20:47 | - | 183,960 |
03.10.24 08:20:44 | - | 183,900 |
03.10.24 08:20:42 | - | 183,900 |
03.10.24 08:20:33 | - | 183,900 |
03.10.24 08:20:15 | - | 183,900 |
03.10.24 08:20:06 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:58 | - | 183,900 |
03.10.24 08:19:35 | - | 183,960 |
03.10.24 08:19:15 | - | 183,900 |
03.10.24 08:18:51 | - | 183,900 |
03.10.24 08:18:49 | - | 183,920 |
03.10.24 08:18:41 | - | 183,900 |
03.10.24 08:18:40 | - | 183,920 |
03.10.24 08:18:27 | - | 183,900 |
03.10.24 08:18:23 | - | 183,900 |
03.10.24 08:18:14 | - | 183,900 |
03.10.24 08:17:44 | - | 183,920 |
03.10.24 08:17:14 | - | 183,900 |
03.10.24 08:17:12 | - | 184,100 |
03.10.24 08:17:09 | - | 183,900 |
03.10.24 08:14:09 | - | 183,900 |