HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:04 | - | 183,920 |
03.10.24 08:13:47 | - | 183,920 |
03.10.24 08:13:45 | - | 183,920 |
03.10.24 08:13:39 | - | 183,920 |
03.10.24 08:13:12 | - | 183,920 |
03.10.24 08:13:02 | - | 183,920 |
03.10.24 08:12:58 | - | 183,940 |
03.10.24 08:12:52 | - | 183,920 |
03.10.24 08:12:50 | - | 183,940 |
03.10.24 08:12:43 | - | 183,920 |
03.10.24 08:12:41 | - | 183,940 |
03.10.24 08:12:40 | - | 183,920 |
03.10.24 08:12:37 | - | 183,940 |
03.10.24 08:12:25 | - | 183,920 |
03.10.24 08:12:24 | - | 183,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:26 | - | 183,920 |
03.10.24 08:11:25 | - | 183,920 |
03.10.24 08:11:11 | - | 183,920 |
03.10.24 08:11:10 | - | 183,920 |
03.10.24 08:10:50 | - | 183,920 |
03.10.24 08:10:16 | - | 183,920 |
03.10.24 08:10:15 | - | 183,940 |
03.10.24 08:10:12 | - | 183,920 |
03.10.24 08:10:08 | - | 183,940 |
03.10.24 08:10:06 | - | 183,940 |
03.10.24 08:09:50 | - | 183,920 |
03.10.24 08:09:46 | - | 183,940 |
03.10.24 08:09:45 | - | 183,920 |
03.10.24 08:09:42 | - | 183,940 |
03.10.24 08:09:40 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:31 | - | 183,920 |
03.10.24 08:09:23 | - | 183,940 |
03.10.24 08:09:21 | - | 183,920 |
03.10.24 08:09:14 | - | 183,940 |
03.10.24 08:09:12 | - | 183,920 |
03.10.24 08:09:10 | - | 183,940 |
03.10.24 08:09:08 | - | 183,920 |
03.10.24 08:09:06 | - | 183,940 |
03.10.24 08:08:42 | - | 183,920 |
03.10.24 08:08:41 | - | 183,940 |
03.10.24 08:08:40 | - | 183,920 |
03.10.24 08:08:09 | - | 183,920 |
03.10.24 08:08:08 | - | 183,920 |
03.10.24 08:07:04 | - | 183,920 |
03.10.24 08:06:27 | - | 183,900 |