HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | - | 183,640 |
03.10.24 09:00:01 | - | 183,620 |
03.10.24 08:59:59 | - | 183,800 |
03.10.24 08:59:58 | - | 183,800 |
03.10.24 08:59:57 | - | 183,780 |
03.10.24 08:59:40 | - | 183,820 |
03.10.24 08:59:37 | - | 183,800 |
03.10.24 08:58:58 | - | 183,820 |
03.10.24 08:58:52 | - | 183,800 |
03.10.24 08:58:50 | - | 183,820 |
03.10.24 08:58:46 | - | 183,800 |
03.10.24 08:58:32 | - | 183,820 |
03.10.24 08:55:47 | - | 183,820 |
03.10.24 08:55:25 | - | 183,820 |
03.10.24 08:55:24 | - | 183,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:05 | - | 183,820 |
03.10.24 08:54:57 | - | 183,820 |
03.10.24 08:54:55 | - | 183,840 |
03.10.24 08:54:54 | - | 183,820 |
03.10.24 08:54:51 | - | 183,820 |
03.10.24 08:54:23 | - | 183,820 |
03.10.24 08:54:20 | - | 183,800 |
03.10.24 08:54:13 | - | 183,820 |
03.10.24 08:53:45 | - | 183,800 |
03.10.24 08:53:40 | - | 183,820 |
03.10.24 08:53:32 | - | 183,800 |
03.10.24 08:51:07 | - | 183,820 |
03.10.24 08:51:04 | - | 183,800 |
03.10.24 08:51:03 | - | 183,800 |
03.10.24 08:50:53 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:28 | - | 183,820 |
03.10.24 08:50:12 | - | 183,820 |
03.10.24 08:50:10 | - | 183,820 |
03.10.24 08:50:00 | - | 183,800 |
03.10.24 08:49:47 | - | 183,820 |
03.10.24 08:49:46 | - | 183,800 |
03.10.24 08:49:37 | - | 183,820 |
03.10.24 08:49:31 | - | 183,800 |
03.10.24 08:48:51 | - | 183,820 |
03.10.24 08:48:44 | - | 183,820 |
03.10.24 08:48:43 | - | 183,840 |
03.10.24 08:48:42 | - | 183,820 |
03.10.24 08:48:41 | - | 183,840 |
03.10.24 08:48:36 | - | 183,820 |
03.10.24 08:48:35 | - | 183,840 |