HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:37 | - | 183,900 |
03.10.24 08:33:35 | - | 183,900 |
03.10.24 08:33:33 | - | 183,880 |
03.10.24 08:33:28 | - | 183,900 |
03.10.24 08:33:27 | - | 183,900 |
03.10.24 08:33:22 | - | 183,900 |
03.10.24 08:33:07 | - | 183,840 |
03.10.24 08:33:06 | - | 183,880 |
03.10.24 08:32:52 | - | 183,900 |
03.10.24 08:32:47 | - | 183,900 |
03.10.24 08:32:43 | - | 183,900 |
03.10.24 08:32:42 | - | 183,880 |
03.10.24 08:32:38 | - | 183,900 |
03.10.24 08:32:33 | - | 183,880 |
03.10.24 08:32:16 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:08 | - | 183,880 |
03.10.24 08:32:01 | - | 183,900 |
03.10.24 08:31:56 | - | 183,900 |
03.10.24 08:31:46 | - | 183,900 |
03.10.24 08:31:14 | - | 183,900 |
03.10.24 08:30:41 | - | 183,880 |
03.10.24 08:30:37 | - | 183,900 |
03.10.24 08:30:04 | - | 183,880 |
03.10.24 08:30:03 | - | 183,900 |
03.10.24 08:30:03 | - | 183,900 |
03.10.24 08:30:02 | - | 183,900 |
03.10.24 08:29:28 | - | 183,880 |
03.10.24 08:29:28 | - | 183,900 |
03.10.24 08:29:10 | - | 183,880 |
03.10.24 08:28:08 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:07 | - | 183,880 |
03.10.24 08:28:03 | - | 183,880 |
03.10.24 08:28:01 | - | 183,900 |
03.10.24 08:26:46 | - | 183,900 |
03.10.24 08:26:44 | - | 183,900 |
03.10.24 08:26:40 | - | 183,900 |
03.10.24 08:26:39 | - | 183,900 |
03.10.24 08:25:54 | - | 183,900 |
03.10.24 08:25:53 | - | 183,900 |
03.10.24 08:25:26 | - | 183,900 |
03.10.24 08:23:50 | - | 183,900 |
03.10.24 08:23:33 | - | 183,880 |
03.10.24 08:23:32 | - | 183,900 |
03.10.24 08:23:11 | - | 183,880 |
03.10.24 08:22:13 | - | 183,900 |