HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:20 | - | 183,840 |
03.10.24 09:23:20 | - | 183,780 |
03.10.24 09:23:19 | - | 183,780 |
03.10.24 09:23:19 | - | 183,760 |
03.10.24 09:23:18 | - | 183,740 |
03.10.24 09:23:17 | - | 183,720 |
03.10.24 09:23:15 | - | 183,700 |
03.10.24 09:23:14 | - | 183,660 |
03.10.24 09:23:14 | - | 183,660 |
03.10.24 09:23:13 | - | 183,580 |
03.10.24 09:23:13 | - | 183,480 |
03.10.24 09:23:12 | - | 183,480 |
03.10.24 09:23:11 | - | 183,500 |
03.10.24 09:23:10 | - | 183,800 |
03.10.24 09:23:10 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:05 | - | 184,080 |
03.10.24 09:23:05 | - | 184,040 |
03.10.24 09:23:03 | - | 184,040 |
03.10.24 09:23:02 | - | 183,960 |
03.10.24 09:23:02 | - | 183,940 |
03.10.24 09:23:02 | - | 183,940 |
03.10.24 09:22:59 | - | 184,240 |
03.10.24 09:22:57 | - | 184,240 |
03.10.24 09:22:57 | - | 184,240 |
03.10.24 09:22:52 | - | 184,220 |
03.10.24 09:22:52 | - | 184,180 |
03.10.24 09:22:51 | - | 184,020 |
03.10.24 09:22:51 | - | 183,900 |
03.10.24 09:22:51 | - | 183,740 |
03.10.24 09:22:50 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:50 | - | 183,560 |
03.10.24 09:22:49 | - | 184,160 |
03.10.24 09:22:49 | - | 184,160 |
03.10.24 09:22:48 | - | 184,300 |
03.10.24 09:22:47 | - | 184,260 |
03.10.24 09:22:44 | - | 184,220 |
03.10.24 09:22:44 | - | 184,220 |
03.10.24 09:22:44 | - | 184,220 |
03.10.24 09:22:43 | - | 184,220 |
03.10.24 09:22:43 | - | 184,140 |
03.10.24 09:22:42 | - | 184,120 |
03.10.24 09:22:40 | - | 184,120 |
03.10.24 09:22:38 | - | 184,260 |
03.10.24 09:22:33 | - | 184,240 |
03.10.24 09:22:33 | - | 184,220 |