HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:36 | - | 184,060 |
03.10.24 09:29:35 | - | 184,040 |
03.10.24 09:29:35 | - | 184,020 |
03.10.24 09:29:33 | - | 183,980 |
03.10.24 09:29:32 | - | 183,960 |
03.10.24 09:29:32 | - | 183,840 |
03.10.24 09:29:27 | - | 184,000 |
03.10.24 09:29:27 | - | 183,900 |
03.10.24 09:29:26 | - | 184,120 |
03.10.24 09:29:24 | - | 184,160 |
03.10.24 09:29:23 | - | 184,120 |
03.10.24 09:29:21 | - | 184,120 |
03.10.24 09:29:21 | - | 183,960 |
03.10.24 09:29:21 | - | 183,800 |
03.10.24 09:29:20 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:19 | - | 183,880 |
03.10.24 09:29:19 | - | 183,880 |
03.10.24 09:29:18 | - | 183,880 |
03.10.24 09:29:15 | - | 184,140 |
03.10.24 09:29:14 | - | 184,180 |
03.10.24 09:29:11 | - | 184,140 |
03.10.24 09:29:11 | - | 184,180 |
03.10.24 09:28:55 | - | 184,140 |
03.10.24 09:28:54 | - | 184,160 |
03.10.24 09:28:27 | - | 184,140 |
03.10.24 09:28:24 | - | 184,180 |
03.10.24 09:28:22 | - | 184,140 |
03.10.24 09:28:22 | - | 184,200 |
03.10.24 09:28:21 | - | 184,180 |
03.10.24 09:28:16 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:15 | - | 184,120 |
03.10.24 09:28:15 | - | 184,080 |
03.10.24 09:28:13 | - | 184,160 |
03.10.24 09:28:13 | - | 184,200 |
03.10.24 09:28:09 | - | 184,160 |
03.10.24 09:28:08 | - | 184,180 |
03.10.24 09:28:04 | - | 184,160 |
03.10.24 09:28:03 | - | 184,200 |
03.10.24 09:27:59 | - | 184,160 |
03.10.24 09:27:58 | - | 184,220 |
03.10.24 09:27:57 | - | 184,200 |
03.10.24 09:27:55 | - | 184,160 |
03.10.24 09:27:50 | - | 184,220 |
03.10.24 09:27:48 | - | 184,200 |
03.10.24 09:27:44 | - | 184,160 |