HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:11 | - | 184,140 |
03.10.24 09:29:11 | - | 184,180 |
03.10.24 09:28:55 | - | 184,140 |
03.10.24 09:28:54 | - | 184,160 |
03.10.24 09:28:27 | - | 184,140 |
03.10.24 09:28:24 | - | 184,180 |
03.10.24 09:28:22 | - | 184,140 |
03.10.24 09:28:22 | - | 184,200 |
03.10.24 09:28:21 | - | 184,180 |
03.10.24 09:28:16 | - | 184,140 |
03.10.24 09:28:15 | - | 184,120 |
03.10.24 09:28:15 | - | 184,080 |
03.10.24 09:28:13 | - | 184,160 |
03.10.24 09:28:13 | - | 184,200 |
03.10.24 09:28:09 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:08 | - | 184,180 |
03.10.24 09:28:04 | - | 184,160 |
03.10.24 09:28:03 | - | 184,200 |
03.10.24 09:27:59 | - | 184,160 |
03.10.24 09:27:58 | - | 184,220 |
03.10.24 09:27:57 | - | 184,200 |
03.10.24 09:27:55 | - | 184,160 |
03.10.24 09:27:50 | - | 184,220 |
03.10.24 09:27:48 | - | 184,200 |
03.10.24 09:27:44 | - | 184,160 |
03.10.24 09:27:40 | - | 184,180 |
03.10.24 09:27:26 | - | 184,160 |
03.10.24 09:27:25 | - | 184,180 |
03.10.24 09:27:25 | - | 184,160 |
03.10.24 09:27:23 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:22 | - | 184,180 |
03.10.24 09:27:15 | - | 184,160 |
03.10.24 09:27:15 | - | 184,200 |
03.10.24 09:27:02 | - | 184,160 |
03.10.24 09:27:02 | - | 184,180 |
03.10.24 09:27:00 | - | 184,160 |
03.10.24 09:26:59 | - | 184,280 |
03.10.24 09:26:56 | - | 184,240 |
03.10.24 09:26:49 | - | 184,200 |
03.10.24 09:26:47 | - | 184,180 |
03.10.24 09:26:40 | - | 184,160 |
03.10.24 09:26:39 | - | 184,280 |
03.10.24 09:26:37 | - | 184,240 |
03.10.24 09:26:35 | - | 184,200 |
03.10.24 09:26:33 | - | 184,160 |