HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:30 | - | 183,760 |
03.10.24 09:55:25 | - | 183,960 |
03.10.24 09:55:25 | - | 183,960 |
03.10.24 09:55:24 | - | 183,820 |
03.10.24 09:55:24 | - | 183,700 |
03.10.24 09:55:19 | - | 183,880 |
03.10.24 09:55:19 | - | 183,860 |
03.10.24 09:55:19 | - | 183,820 |
03.10.24 09:55:18 | - | 183,880 |
03.10.24 09:55:18 | - | 183,880 |
03.10.24 09:55:14 | - | 184,180 |
03.10.24 09:55:14 | - | 184,180 |
03.10.24 09:55:13 | - | 184,180 |
03.10.24 09:55:13 | - | 184,120 |
03.10.24 09:55:10 | - | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:10 | - | 183,960 |
03.10.24 09:55:09 | - | 183,800 |
03.10.24 09:55:08 | - | 183,740 |
03.10.24 09:55:08 | - | 183,640 |
03.10.24 09:55:08 | - | 183,580 |
03.10.24 09:55:07 | - | 183,580 |
03.10.24 09:55:07 | - | 183,560 |
03.10.24 09:55:05 | - | 183,500 |
03.10.24 09:55:05 | - | 183,500 |
03.10.24 09:55:00 | - | 183,460 |
03.10.24 09:54:59 | - | 183,460 |
03.10.24 09:54:59 | - | 183,440 |
03.10.24 09:54:58 | - | 183,420 |
03.10.24 09:54:57 | - | 183,380 |
03.10.24 09:54:56 | - | 183,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 183,300 |
03.10.24 09:54:53 | - | 183,320 |
03.10.24 09:54:52 | - | 183,300 |
03.10.24 09:54:51 | - | 183,560 |
03.10.24 09:54:51 | - | 183,560 |
03.10.24 09:54:51 | - | 183,800 |
03.10.24 09:54:50 | - | 183,800 |
03.10.24 09:54:50 | - | 183,800 |
03.10.24 09:54:49 | - | 183,800 |
03.10.24 09:54:45 | - | 184,120 |
03.10.24 09:54:44 | - | 184,120 |
03.10.24 09:54:44 | - | 184,100 |
03.10.24 09:54:43 | - | 184,220 |
03.10.24 09:54:41 | - | 184,220 |
03.10.24 09:54:41 | - | 184,200 |