HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:07 | - | 184,160 |
03.10.24 09:54:07 | - | 184,280 |
03.10.24 09:54:02 | - | 184,240 |
03.10.24 09:54:02 | - | 184,220 |
03.10.24 09:54:01 | - | 184,220 |
03.10.24 09:54:01 | - | 184,220 |
03.10.24 09:54:00 | - | 184,200 |
03.10.24 09:53:59 | - | 184,180 |
03.10.24 09:53:58 | - | 184,180 |
03.10.24 09:53:56 | - | 184,180 |
03.10.24 09:53:56 | - | 184,120 |
03.10.24 09:53:56 | - | 183,960 |
03.10.24 09:53:55 | - | 183,880 |
03.10.24 09:53:55 | - | 183,880 |
03.10.24 09:53:50 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:50 | - | 184,220 |
03.10.24 09:53:49 | - | 184,220 |
03.10.24 09:53:49 | - | 184,220 |
03.10.24 09:53:48 | - | 184,220 |
03.10.24 09:53:44 | - | 184,220 |
03.10.24 09:53:43 | - | 184,200 |
03.10.24 09:53:43 | - | 184,200 |
03.10.24 09:53:42 | - | 184,200 |
03.10.24 09:53:40 | - | 184,160 |
03.10.24 09:53:40 | - | 184,160 |
03.10.24 09:53:40 | - | 184,160 |
03.10.24 09:53:39 | - | 184,140 |
03.10.24 09:53:39 | - | 184,020 |
03.10.24 09:53:36 | - | 184,000 |
03.10.24 09:53:34 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:34 | - | 183,860 |
03.10.24 09:53:34 | - | 183,820 |
03.10.24 09:53:33 | - | 183,820 |
03.10.24 09:53:32 | - | 183,840 |
03.10.24 09:53:27 | - | 184,000 |
03.10.24 09:53:27 | - | 183,940 |
03.10.24 09:53:22 | - | 184,160 |
03.10.24 09:53:22 | - | 184,160 |
03.10.24 09:53:22 | - | 184,100 |
03.10.24 09:53:21 | - | 184,300 |
03.10.24 09:53:19 | - | 184,260 |
03.10.24 09:53:18 | - | 184,220 |
03.10.24 09:53:17 | - | 184,220 |
03.10.24 09:53:16 | - | 184,220 |
03.10.24 09:53:16 | - | 184,200 |