HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:03 | - | 183,760 |
03.10.24 16:17:56 | - | 183,720 |
03.10.24 16:17:54 | - | 183,820 |
03.10.24 16:17:50 | - | 183,820 |
03.10.24 16:17:47 | - | 183,820 |
03.10.24 16:17:45 | - | 183,820 |
03.10.24 16:17:44 | - | 183,820 |
03.10.24 16:17:41 | - | 183,820 |
03.10.24 16:17:41 | - | 183,820 |
03.10.24 16:17:39 | - | 183,820 |
03.10.24 16:17:38 | - | 183,820 |
03.10.24 16:17:38 | - | 183,780 |
03.10.24 16:17:38 | - | 183,780 |
03.10.24 16:17:37 | - | 183,780 |
03.10.24 16:17:36 | - | 183,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:35 | - | 183,780 |
03.10.24 16:17:34 | - | 183,780 |
03.10.24 16:17:32 | - | 183,780 |
03.10.24 16:17:32 | - | 183,780 |
03.10.24 16:17:31 | - | 183,720 |
03.10.24 16:17:31 | - | 183,680 |
03.10.24 16:17:30 | - | 183,680 |
03.10.24 16:17:29 | - | 183,680 |
03.10.24 16:17:16 | - | 183,740 |
03.10.24 16:17:12 | - | 183,740 |
03.10.24 16:17:10 | - | 183,680 |
03.10.24 16:17:03 | - | 183,680 |
03.10.24 16:17:02 | - | 183,680 |
03.10.24 16:17:01 | - | 183,640 |
03.10.24 16:17:00 | - | 183,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:57 | - | 183,640 |
03.10.24 16:16:56 | - | 183,640 |
03.10.24 16:16:55 | - | 183,640 |
03.10.24 16:16:55 | - | 183,640 |
03.10.24 16:16:52 | - | 183,640 |
03.10.24 16:16:51 | - | 183,580 |
03.10.24 16:16:50 | - | 183,580 |
03.10.24 16:16:49 | - | 183,580 |
03.10.24 16:16:48 | - | 183,540 |
03.10.24 16:16:47 | - | 183,540 |
03.10.24 16:16:46 | - | 183,540 |
03.10.24 16:16:46 | - | 183,500 |
03.10.24 16:16:34 | - | 183,500 |
03.10.24 16:16:32 | - | 183,520 |
03.10.24 16:16:23 | - | 183,460 |