HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:50 | - | 183,700 |
03.10.24 16:19:50 | - | 183,660 |
03.10.24 16:19:50 | - | 183,720 |
03.10.24 16:19:37 | - | 183,720 |
03.10.24 16:19:37 | - | 183,680 |
03.10.24 16:19:35 | - | 183,780 |
03.10.24 16:19:32 | - | 183,780 |
03.10.24 16:19:32 | - | 183,840 |
03.10.24 16:19:31 | - | 183,780 |
03.10.24 16:19:30 | - | 183,760 |
03.10.24 16:19:28 | - | 183,760 |
03.10.24 16:19:28 | - | 183,760 |
03.10.24 16:19:21 | - | 183,760 |
03.10.24 16:19:19 | - | 183,720 |
03.10.24 16:19:15 | - | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:12 | - | 183,720 |
03.10.24 16:18:56 | - | 183,680 |
03.10.24 16:18:56 | - | 183,680 |
03.10.24 16:18:36 | - | 183,680 |
03.10.24 16:18:32 | - | 183,680 |
03.10.24 16:18:31 | - | 183,660 |
03.10.24 16:18:30 | - | 183,620 |
03.10.24 16:18:29 | - | 183,620 |
03.10.24 16:18:27 | - | 183,780 |
03.10.24 16:18:16 | - | 183,800 |
03.10.24 16:18:12 | - | 183,800 |
03.10.24 16:18:11 | - | 183,760 |
03.10.24 16:18:09 | - | 183,760 |
03.10.24 16:18:03 | - | 183,760 |
03.10.24 16:17:56 | - | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:54 | - | 183,820 |
03.10.24 16:17:50 | - | 183,820 |
03.10.24 16:17:47 | - | 183,820 |
03.10.24 16:17:45 | - | 183,820 |
03.10.24 16:17:44 | - | 183,820 |
03.10.24 16:17:41 | - | 183,820 |
03.10.24 16:17:41 | - | 183,820 |
03.10.24 16:17:39 | - | 183,820 |
03.10.24 16:17:38 | - | 183,820 |
03.10.24 16:17:38 | - | 183,780 |
03.10.24 16:17:38 | - | 183,780 |
03.10.24 16:17:37 | - | 183,780 |
03.10.24 16:17:36 | - | 183,780 |
03.10.24 16:17:35 | - | 183,780 |
03.10.24 16:17:34 | - | 183,780 |