HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:15 | - | 183,120 |
03.10.24 18:56:14 | - | 183,100 |
03.10.24 18:56:13 | - | 183,080 |
03.10.24 18:56:11 | - | 183,100 |
03.10.24 18:56:10 | - | 183,080 |
03.10.24 18:56:10 | - | 183,100 |
03.10.24 18:56:08 | - | 183,080 |
03.10.24 18:56:08 | - | 183,080 |
03.10.24 18:56:07 | - | 183,100 |
03.10.24 18:56:04 | - | 183,120 |
03.10.24 18:56:00 | - | 183,100 |
03.10.24 18:55:59 | - | 183,100 |
03.10.24 18:55:58 | - | 183,080 |
03.10.24 18:55:55 | - | 183,100 |
03.10.24 18:55:54 | - | 183,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:52 | - | 183,100 |
03.10.24 18:55:52 | - | 183,000 |
03.10.24 18:55:50 | - | 183,020 |
03.10.24 18:55:50 | - | 182,980 |
03.10.24 18:55:49 | - | 183,000 |
03.10.24 18:55:47 | - | 183,040 |
03.10.24 18:55:47 | - | 183,080 |
03.10.24 18:55:46 | - | 183,120 |
03.10.24 18:55:46 | - | 183,080 |
03.10.24 18:55:45 | - | 183,100 |
03.10.24 18:55:43 | - | 183,100 |
03.10.24 18:55:42 | - | 183,080 |
03.10.24 18:55:40 | - | 183,080 |
03.10.24 18:55:29 | - | 183,100 |
03.10.24 18:55:29 | - | 183,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:28 | - | 183,040 |
03.10.24 18:55:28 | - | 183,000 |
03.10.24 18:55:27 | - | 183,020 |
03.10.24 18:55:26 | - | 183,000 |
03.10.24 18:55:23 | - | 183,020 |
03.10.24 18:55:23 | - | 183,000 |
03.10.24 18:55:20 | - | 182,980 |
03.10.24 18:55:16 | - | 183,000 |
03.10.24 18:55:13 | - | 182,960 |
03.10.24 18:55:13 | - | 182,980 |
03.10.24 18:55:09 | - | 183,000 |
03.10.24 18:55:07 | - | 183,000 |
03.10.24 18:55:06 | - | 183,000 |
03.10.24 18:55:03 | - | 183,000 |
03.10.24 18:54:58 | - | 183,000 |