HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:52 | - | 183,420 |
03.10.24 21:59:51 | - | 183,440 |
03.10.24 21:59:48 | - | 183,360 |
03.10.24 21:59:46 | - | 183,380 |
03.10.24 21:59:45 | - | 183,360 |
03.10.24 21:59:43 | - | 183,360 |
03.10.24 21:59:42 | - | 183,360 |
03.10.24 21:59:39 | - | 183,320 |
03.10.24 21:59:38 | - | 183,320 |
03.10.24 21:59:32 | - | 183,460 |
03.10.24 21:59:30 | - | 183,460 |
03.10.24 21:59:27 | - | 183,440 |
03.10.24 21:59:26 | - | 183,420 |
03.10.24 21:59:22 | - | 183,440 |
03.10.24 21:59:18 | - | 183,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | - | 183,440 |
03.10.24 21:59:06 | - | 183,440 |
03.10.24 21:59:05 | - | 183,440 |
03.10.24 21:59:03 | - | 183,440 |
03.10.24 21:58:58 | - | 183,480 |
03.10.24 21:58:57 | - | 183,440 |
03.10.24 21:58:56 | - | 183,460 |
03.10.24 21:58:55 | - | 183,440 |
03.10.24 21:58:51 | - | 183,460 |
03.10.24 21:58:36 | - | 183,420 |
03.10.24 21:58:34 | - | 183,380 |
03.10.24 21:58:29 | - | 183,440 |
03.10.24 21:58:27 | - | 183,420 |
03.10.24 21:58:21 | - | 183,420 |
03.10.24 21:58:20 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | - | 183,380 |
03.10.24 21:58:13 | - | 183,400 |
03.10.24 21:58:12 | - | 183,400 |
03.10.24 21:58:10 | - | 183,400 |
03.10.24 21:58:02 | - | 183,360 |
03.10.24 21:58:01 | - | 183,360 |
03.10.24 21:58:00 | - | 183,360 |
03.10.24 21:57:51 | - | 183,340 |
03.10.24 21:57:47 | - | 183,320 |
03.10.24 21:57:46 | - | 183,300 |
03.10.24 21:57:45 | - | 183,320 |
03.10.24 21:57:44 | - | 183,380 |
03.10.24 21:57:43 | - | 183,400 |
03.10.24 21:57:41 | - | 183,420 |
03.10.24 21:57:37 | - | 183,380 |