HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:57:11 | - | 182,720 |
03.10.24 22:56:56 | - | 182,700 |
03.10.24 22:56:51 | - | 182,700 |
03.10.24 22:56:50 | - | 182,680 |
03.10.24 22:56:42 | - | 182,700 |
03.10.24 22:56:40 | - | 182,700 |
03.10.24 22:56:38 | - | 182,700 |
03.10.24 22:56:36 | - | 182,720 |
03.10.24 22:55:58 | - | 182,700 |
03.10.24 22:55:55 | - | 182,720 |
03.10.24 22:55:52 | - | 182,700 |
03.10.24 22:55:51 | - | 182,720 |
03.10.24 22:55:49 | - | 182,700 |
03.10.24 22:55:45 | - | 182,720 |
03.10.24 22:55:42 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:55:40 | - | 182,720 |
03.10.24 22:55:37 | - | 182,720 |
03.10.24 22:55:34 | - | 182,700 |
03.10.24 22:55:32 | - | 182,720 |
03.10.24 22:55:23 | - | 182,700 |
03.10.24 22:55:15 | - | 182,720 |
03.10.24 22:55:12 | - | 182,700 |
03.10.24 22:55:09 | - | 182,700 |
03.10.24 22:55:06 | - | 182,700 |
03.10.24 22:55:05 | - | 182,720 |
03.10.24 22:55:00 | - | 182,700 |
03.10.24 22:54:59 | - | 182,720 |
03.10.24 22:54:56 | - | 182,700 |
03.10.24 22:54:55 | - | 182,720 |
03.10.24 22:54:53 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:54:50 | - | 182,720 |
03.10.24 22:54:38 | - | 182,700 |
03.10.24 22:54:37 | - | 182,720 |
03.10.24 22:54:36 | - | 182,700 |
03.10.24 22:54:34 | - | 182,720 |
03.10.24 22:54:31 | - | 182,700 |
03.10.24 22:54:25 | - | 182,720 |
03.10.24 22:54:24 | - | 182,700 |
03.10.24 22:54:21 | - | 182,720 |
03.10.24 22:54:19 | - | 182,720 |
03.10.24 22:54:09 | - | 182,700 |
03.10.24 22:54:04 | - | 182,720 |
03.10.24 22:54:00 | - | 182,700 |
03.10.24 22:53:56 | - | 182,720 |
03.10.24 22:53:53 | - | 182,720 |