HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:28 | - | 183,440 |
04.10.24 07:34:27 | - | 182,660 |
04.10.24 07:34:10 | - | 183,440 |
04.10.24 07:34:09 | - | 182,640 |
04.10.24 07:33:49 | - | 183,440 |
04.10.24 07:33:35 | - | 182,660 |
04.10.24 07:33:29 | - | 182,660 |
04.10.24 07:33:28 | - | 183,440 |
04.10.24 07:33:27 | - | 182,660 |
04.10.24 07:33:27 | - | 182,660 |
04.10.24 07:33:10 | - | 183,440 |
04.10.24 07:33:09 | - | 182,660 |
04.10.24 07:33:08 | - | 183,440 |
04.10.24 07:32:32 | - | 182,660 |
04.10.24 07:32:28 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:17 | - | 182,660 |
04.10.24 07:32:16 | - | 182,660 |
04.10.24 07:32:10 | - | 183,440 |
04.10.24 07:32:05 | - | 182,660 |
04.10.24 07:30:37 | - | 182,460 |
04.10.24 07:27:37 | - | 182,460 |
04.10.24 07:24:37 | - | 182,460 |
04.10.24 07:21:37 | - | 182,460 |
04.10.24 07:18:37 | - | 182,460 |
04.10.24 07:15:36 | - | 182,460 |
04.10.24 07:12:36 | - | 182,460 |
04.10.24 07:09:35 | - | 182,460 |
03.10.24 22:59:50 | - | 182,460 |
03.10.24 22:59:48 | - | 182,680 |
03.10.24 22:59:45 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:40 | - | 182,680 |
03.10.24 22:59:38 | - | 182,700 |
03.10.24 22:59:33 | - | 182,680 |
03.10.24 22:59:31 | - | 182,620 |
03.10.24 22:59:29 | - | 182,700 |
03.10.24 22:59:26 | - | 182,680 |
03.10.24 22:59:22 | - | 182,720 |
03.10.24 22:59:20 | - | 182,640 |
03.10.24 22:59:16 | - | 182,680 |
03.10.24 22:59:15 | - | 182,720 |
03.10.24 22:59:08 | - | 182,720 |
03.10.24 22:58:58 | - | 182,700 |
03.10.24 22:58:55 | - | 182,700 |
03.10.24 22:58:53 | - | 182,700 |
03.10.24 22:58:52 | - | 182,680 |