HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:27 | - | 182,640 |
04.10.24 07:39:13 | - | 183,400 |
04.10.24 07:38:46 | - | 182,640 |
04.10.24 07:38:28 | - | 182,620 |
04.10.24 07:38:11 | - | 183,400 |
04.10.24 07:38:01 | - | 182,640 |
04.10.24 07:37:58 | - | 182,660 |
04.10.24 07:37:52 | - | 182,640 |
04.10.24 07:37:52 | - | 182,620 |
04.10.24 07:37:51 | - | 183,400 |
04.10.24 07:37:50 | - | 182,640 |
04.10.24 07:37:49 | - | 183,400 |
04.10.24 07:37:48 | - | 182,640 |
04.10.24 07:37:29 | - | 182,640 |
04.10.24 07:37:05 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:28 | - | 183,420 |
04.10.24 07:36:27 | - | 182,640 |
04.10.24 07:36:08 | - | 183,420 |
04.10.24 07:36:07 | - | 182,640 |
04.10.24 07:35:48 | - | 183,420 |
04.10.24 07:35:47 | - | 182,640 |
04.10.24 07:35:47 | - | 182,660 |
04.10.24 07:35:45 | - | 182,660 |
04.10.24 07:35:39 | - | 182,640 |
04.10.24 07:35:37 | - | 182,660 |
04.10.24 07:35:28 | - | 182,640 |
04.10.24 07:35:14 | - | 183,420 |
04.10.24 07:35:08 | - | 183,440 |
04.10.24 07:35:06 | - | 182,640 |
04.10.24 07:35:02 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:54 | - | 182,660 |
04.10.24 07:34:46 | - | 182,660 |
04.10.24 07:34:37 | - | 182,660 |
04.10.24 07:34:31 | - | 182,640 |
04.10.24 07:34:29 | - | 182,660 |
04.10.24 07:34:28 | - | 183,440 |
04.10.24 07:34:27 | - | 182,660 |
04.10.24 07:34:10 | - | 183,440 |
04.10.24 07:34:09 | - | 182,640 |
04.10.24 07:33:49 | - | 183,440 |
04.10.24 07:33:35 | - | 182,660 |
04.10.24 07:33:29 | - | 182,660 |
04.10.24 07:33:28 | - | 183,440 |
04.10.24 07:33:27 | - | 182,660 |
04.10.24 07:33:27 | - | 182,660 |