HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:28 | - | 183,420 |
04.10.24 07:42:20 | - | 182,600 |
04.10.24 07:41:55 | - | 183,420 |
04.10.24 07:41:35 | - | 182,620 |
04.10.24 07:41:31 | - | 182,620 |
04.10.24 07:41:13 | - | 183,420 |
04.10.24 07:41:00 | - | 183,400 |
04.10.24 07:40:58 | - | 183,380 |
04.10.24 07:40:12 | - | 182,620 |
04.10.24 07:40:11 | - | 183,400 |
04.10.24 07:40:09 | - | 182,640 |
04.10.24 07:40:08 | - | 182,640 |
04.10.24 07:40:07 | - | 183,400 |
04.10.24 07:39:54 | - | 182,640 |
04.10.24 07:39:46 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:43 | - | 182,620 |
04.10.24 07:39:30 | - | 182,640 |
04.10.24 07:39:28 | - | 182,620 |
04.10.24 07:39:27 | - | 182,640 |
04.10.24 07:39:13 | - | 183,400 |
04.10.24 07:38:46 | - | 182,640 |
04.10.24 07:38:28 | - | 182,620 |
04.10.24 07:38:11 | - | 183,400 |
04.10.24 07:38:01 | - | 182,640 |
04.10.24 07:37:58 | - | 182,660 |
04.10.24 07:37:52 | - | 182,640 |
04.10.24 07:37:52 | - | 182,620 |
04.10.24 07:37:51 | - | 183,400 |
04.10.24 07:37:50 | - | 182,640 |
04.10.24 07:37:49 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:37:48 | - | 182,640 |
04.10.24 07:37:29 | - | 182,640 |
04.10.24 07:37:05 | - | 183,400 |
04.10.24 07:36:28 | - | 183,420 |
04.10.24 07:36:27 | - | 182,640 |
04.10.24 07:36:08 | - | 183,420 |
04.10.24 07:36:07 | - | 182,640 |
04.10.24 07:35:48 | - | 183,420 |
04.10.24 07:35:47 | - | 182,640 |
04.10.24 07:35:47 | - | 182,660 |
04.10.24 07:35:45 | - | 182,660 |
04.10.24 07:35:39 | - | 182,640 |
04.10.24 07:35:37 | - | 182,660 |
04.10.24 07:35:28 | - | 182,640 |
04.10.24 07:35:14 | - | 183,420 |