HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:20 | - | 182,640 |
03.10.24 22:59:16 | - | 182,680 |
03.10.24 22:59:15 | - | 182,720 |
03.10.24 22:59:08 | - | 182,720 |
03.10.24 22:58:58 | - | 182,700 |
03.10.24 22:58:55 | - | 182,700 |
03.10.24 22:58:53 | - | 182,700 |
03.10.24 22:58:52 | - | 182,680 |
03.10.24 22:58:51 | - | 182,700 |
03.10.24 22:58:47 | - | 182,680 |
03.10.24 22:58:35 | - | 182,700 |
03.10.24 22:58:34 | - | 182,700 |
03.10.24 22:58:32 | - | 182,720 |
03.10.24 22:58:08 | - | 182,680 |
03.10.24 22:57:45 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:57:34 | - | 182,700 |
03.10.24 22:57:25 | - | 182,680 |
03.10.24 22:57:23 | - | 182,700 |
03.10.24 22:57:13 | - | 182,700 |
03.10.24 22:57:11 | - | 182,720 |
03.10.24 22:56:56 | - | 182,700 |
03.10.24 22:56:51 | - | 182,700 |
03.10.24 22:56:50 | - | 182,680 |
03.10.24 22:56:42 | - | 182,700 |
03.10.24 22:56:40 | - | 182,700 |
03.10.24 22:56:38 | - | 182,700 |
03.10.24 22:56:36 | - | 182,720 |
03.10.24 22:55:58 | - | 182,700 |
03.10.24 22:55:55 | - | 182,720 |
03.10.24 22:55:52 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:55:51 | - | 182,720 |
03.10.24 22:55:49 | - | 182,700 |
03.10.24 22:55:45 | - | 182,720 |
03.10.24 22:55:42 | - | 182,700 |
03.10.24 22:55:40 | - | 182,720 |
03.10.24 22:55:37 | - | 182,720 |
03.10.24 22:55:34 | - | 182,700 |
03.10.24 22:55:32 | - | 182,720 |
03.10.24 22:55:23 | - | 182,700 |
03.10.24 22:55:15 | - | 182,720 |
03.10.24 22:55:12 | - | 182,700 |
03.10.24 22:55:09 | - | 182,700 |
03.10.24 22:55:06 | - | 182,700 |
03.10.24 22:55:05 | - | 182,720 |
03.10.24 22:55:00 | - | 182,700 |