HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:49:50 | - | 182,700 |
03.10.24 22:49:48 | - | 182,720 |
03.10.24 22:49:35 | - | 182,700 |
03.10.24 22:49:32 | - | 182,720 |
03.10.24 22:49:05 | - | 182,700 |
03.10.24 22:49:03 | - | 182,720 |
03.10.24 22:48:52 | - | 182,700 |
03.10.24 22:48:51 | - | 182,720 |
03.10.24 22:48:50 | - | 182,700 |
03.10.24 22:48:48 | - | 182,720 |
03.10.24 22:48:47 | - | 182,700 |
03.10.24 22:48:46 | - | 182,720 |
03.10.24 22:48:45 | - | 182,700 |
03.10.24 22:48:44 | - | 182,720 |
03.10.24 22:48:42 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:48:41 | - | 182,720 |
03.10.24 22:48:40 | - | 182,700 |
03.10.24 22:48:36 | - | 182,720 |
03.10.24 22:48:28 | - | 182,700 |
03.10.24 22:48:25 | - | 182,720 |
03.10.24 22:48:14 | - | 182,700 |
03.10.24 22:48:12 | - | 182,720 |
03.10.24 22:48:05 | - | 182,700 |
03.10.24 22:48:01 | - | 182,700 |
03.10.24 22:47:58 | - | 182,720 |
03.10.24 22:47:50 | - | 182,700 |
03.10.24 22:47:48 | - | 182,700 |
03.10.24 22:47:37 | - | 182,700 |
03.10.24 22:47:36 | - | 182,720 |
03.10.24 22:47:30 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:47:28 | - | 182,700 |
03.10.24 22:47:10 | - | 182,700 |
03.10.24 22:47:08 | - | 182,720 |
03.10.24 22:46:42 | - | 182,700 |
03.10.24 22:46:38 | - | 182,720 |
03.10.24 22:46:34 | - | 182,700 |
03.10.24 22:46:27 | - | 182,720 |
03.10.24 22:46:21 | - | 182,700 |
03.10.24 22:46:20 | - | 182,720 |
03.10.24 22:46:11 | - | 182,700 |
03.10.24 22:46:08 | - | 182,720 |
03.10.24 22:46:06 | - | 182,700 |
03.10.24 22:46:03 | - | 182,700 |
03.10.24 22:45:58 | - | 182,720 |
03.10.24 22:45:54 | - | 182,680 |