HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | - | 183,400 |
03.10.24 21:58:12 | - | 183,400 |
03.10.24 21:58:10 | - | 183,400 |
03.10.24 21:58:02 | - | 183,360 |
03.10.24 21:58:01 | - | 183,360 |
03.10.24 21:58:00 | - | 183,360 |
03.10.24 21:57:51 | - | 183,340 |
03.10.24 21:57:47 | - | 183,320 |
03.10.24 21:57:46 | - | 183,300 |
03.10.24 21:57:45 | - | 183,320 |
03.10.24 21:57:44 | - | 183,380 |
03.10.24 21:57:43 | - | 183,400 |
03.10.24 21:57:41 | - | 183,420 |
03.10.24 21:57:37 | - | 183,380 |
03.10.24 21:57:36 | - | 183,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:35 | - | 183,380 |
03.10.24 21:57:27 | - | 183,360 |
03.10.24 21:57:25 | - | 183,360 |
03.10.24 21:57:17 | - | 183,360 |
03.10.24 21:57:15 | - | 183,380 |
03.10.24 21:57:08 | - | 183,360 |
03.10.24 21:57:05 | - | 183,360 |
03.10.24 21:57:04 | - | 183,380 |
03.10.24 21:57:01 | - | 183,360 |
03.10.24 21:56:55 | - | 183,340 |
03.10.24 21:56:51 | - | 183,400 |
03.10.24 21:56:50 | - | 183,360 |
03.10.24 21:56:41 | - | 183,440 |
03.10.24 21:56:39 | - | 183,380 |
03.10.24 21:56:36 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:34 | - | 183,380 |
03.10.24 21:56:32 | - | 183,460 |
03.10.24 21:56:30 | - | 183,460 |
03.10.24 21:56:28 | - | 183,460 |
03.10.24 21:56:27 | - | 183,480 |
03.10.24 21:56:26 | - | 183,460 |
03.10.24 21:56:24 | - | 183,460 |
03.10.24 21:56:23 | - | 183,460 |
03.10.24 21:56:21 | - | 183,460 |
03.10.24 21:56:03 | - | 183,460 |
03.10.24 21:56:01 | - | 183,440 |
03.10.24 21:55:58 | - | 183,440 |
03.10.24 21:55:57 | - | 183,440 |
03.10.24 21:55:56 | - | 183,440 |
03.10.24 21:55:52 | - | 183,440 |