HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:50 | - | 183,460 |
03.10.24 21:55:49 | - | 183,460 |
03.10.24 21:55:47 | - | 183,440 |
03.10.24 21:55:46 | - | 183,500 |
03.10.24 21:55:40 | - | 183,500 |
03.10.24 21:55:37 | - | 183,580 |
03.10.24 21:55:36 | - | 183,580 |
03.10.24 21:55:34 | - | 183,580 |
03.10.24 21:55:30 | - | 183,580 |
03.10.24 21:55:20 | - | 183,620 |
03.10.24 21:55:16 | - | 183,580 |
03.10.24 21:55:13 | - | 183,600 |
03.10.24 21:55:12 | - | 183,580 |
03.10.24 21:55:11 | - | 183,600 |
03.10.24 21:55:02 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | - | 183,580 |
03.10.24 21:54:55 | - | 183,580 |
03.10.24 21:54:53 | - | 183,560 |
03.10.24 21:54:47 | - | 183,580 |
03.10.24 21:54:46 | - | 183,600 |
03.10.24 21:54:45 | - | 183,600 |
03.10.24 21:54:38 | - | 183,600 |
03.10.24 21:54:37 | - | 183,640 |
03.10.24 21:54:31 | - | 183,620 |
03.10.24 21:54:30 | - | 183,600 |
03.10.24 21:54:27 | - | 183,580 |
03.10.24 21:54:23 | - | 183,600 |
03.10.24 21:54:22 | - | 183,620 |
03.10.24 21:54:18 | - | 183,620 |
03.10.24 21:54:16 | - | 183,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:14 | - | 183,620 |
03.10.24 21:54:06 | - | 183,620 |
03.10.24 21:54:03 | - | 183,620 |
03.10.24 21:54:00 | - | 183,540 |
03.10.24 21:53:59 | - | 183,560 |
03.10.24 21:53:57 | - | 183,580 |
03.10.24 21:53:54 | - | 183,600 |
03.10.24 21:53:53 | - | 183,580 |
03.10.24 21:53:42 | - | 183,560 |
03.10.24 21:53:36 | - | 183,540 |
03.10.24 21:53:34 | - | 183,540 |
03.10.24 21:53:33 | - | 183,520 |
03.10.24 21:53:30 | - | 183,560 |
03.10.24 21:53:29 | - | 183,500 |
03.10.24 21:53:21 | - | 183,460 |