HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:51:24 | - | 182,700 |
03.10.24 22:51:20 | - | 182,720 |
03.10.24 22:51:19 | - | 182,720 |
03.10.24 22:51:15 | - | 182,700 |
03.10.24 22:51:12 | - | 182,700 |
03.10.24 22:51:11 | - | 182,700 |
03.10.24 22:51:05 | - | 182,720 |
03.10.24 22:50:56 | - | 182,720 |
03.10.24 22:50:51 | - | 182,700 |
03.10.24 22:50:47 | - | 182,720 |
03.10.24 22:50:41 | - | 182,700 |
03.10.24 22:50:40 | - | 182,720 |
03.10.24 22:50:28 | - | 182,700 |
03.10.24 22:50:17 | - | 182,720 |
03.10.24 22:50:16 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:50:13 | - | 182,700 |
03.10.24 22:50:12 | - | 182,720 |
03.10.24 22:50:11 | - | 182,700 |
03.10.24 22:50:07 | - | 182,700 |
03.10.24 22:49:50 | - | 182,700 |
03.10.24 22:49:48 | - | 182,720 |
03.10.24 22:49:35 | - | 182,700 |
03.10.24 22:49:32 | - | 182,720 |
03.10.24 22:49:05 | - | 182,700 |
03.10.24 22:49:03 | - | 182,720 |
03.10.24 22:48:52 | - | 182,700 |
03.10.24 22:48:51 | - | 182,720 |
03.10.24 22:48:50 | - | 182,700 |
03.10.24 22:48:48 | - | 182,720 |
03.10.24 22:48:47 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:48:46 | - | 182,720 |
03.10.24 22:48:45 | - | 182,700 |
03.10.24 22:48:44 | - | 182,720 |
03.10.24 22:48:42 | - | 182,700 |
03.10.24 22:48:41 | - | 182,720 |
03.10.24 22:48:40 | - | 182,700 |
03.10.24 22:48:36 | - | 182,720 |
03.10.24 22:48:28 | - | 182,700 |
03.10.24 22:48:25 | - | 182,720 |
03.10.24 22:48:14 | - | 182,700 |
03.10.24 22:48:12 | - | 182,720 |
03.10.24 22:48:05 | - | 182,700 |
03.10.24 22:48:01 | - | 182,700 |
03.10.24 22:47:58 | - | 182,720 |
03.10.24 22:47:50 | - | 182,700 |