HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:13 | - | 182,960 |
03.10.24 18:55:13 | - | 182,980 |
03.10.24 18:55:09 | - | 183,000 |
03.10.24 18:55:07 | - | 183,000 |
03.10.24 18:55:06 | - | 183,000 |
03.10.24 18:55:03 | - | 183,000 |
03.10.24 18:54:58 | - | 183,000 |
03.10.24 18:54:57 | - | 183,020 |
03.10.24 18:54:56 | - | 183,000 |
03.10.24 18:54:54 | - | 183,020 |
03.10.24 18:54:54 | - | 183,000 |
03.10.24 18:54:53 | - | 183,000 |
03.10.24 18:54:52 | - | 183,000 |
03.10.24 18:54:51 | - | 183,020 |
03.10.24 18:54:50 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:44 | - | 183,020 |
03.10.24 18:54:44 | - | 183,000 |
03.10.24 18:54:43 | - | 183,040 |
03.10.24 18:54:41 | - | 183,000 |
03.10.24 18:54:39 | - | 183,020 |
03.10.24 18:54:38 | - | 183,040 |
03.10.24 18:54:32 | - | 183,020 |
03.10.24 18:54:32 | - | 183,000 |
03.10.24 18:54:31 | - | 183,020 |
03.10.24 18:54:26 | - | 183,020 |
03.10.24 18:54:25 | - | 183,020 |
03.10.24 18:54:24 | - | 183,020 |
03.10.24 18:54:24 | - | 182,980 |
03.10.24 18:54:22 | - | 183,020 |
03.10.24 18:54:16 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:12 | - | 182,980 |
03.10.24 18:54:09 | - | 182,960 |
03.10.24 18:54:07 | - | 182,980 |
03.10.24 18:54:06 | - | 182,960 |
03.10.24 18:54:03 | - | 182,980 |
03.10.24 18:54:02 | - | 182,960 |
03.10.24 18:54:01 | - | 183,000 |
03.10.24 18:53:56 | - | 183,000 |
03.10.24 18:53:55 | - | 182,980 |
03.10.24 18:53:54 | - | 183,000 |
03.10.24 18:53:54 | - | 182,980 |
03.10.24 18:53:53 | - | 182,960 |
03.10.24 18:53:46 | - | 182,980 |
03.10.24 18:53:46 | - | 182,960 |
03.10.24 18:53:43 | - | 183,020 |