HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:37 | - | 183,060 |
03.10.24 18:58:36 | - | 183,040 |
03.10.24 18:58:31 | - | 183,060 |
03.10.24 18:58:30 | - | 183,060 |
03.10.24 18:58:26 | - | 183,040 |
03.10.24 18:58:25 | - | 183,040 |
03.10.24 18:58:20 | - | 183,040 |
03.10.24 18:58:16 | - | 183,060 |
03.10.24 18:58:13 | - | 183,060 |
03.10.24 18:58:10 | - | 183,080 |
03.10.24 18:58:07 | - | 183,100 |
03.10.24 18:58:06 | - | 183,040 |
03.10.24 18:58:03 | - | 183,100 |
03.10.24 18:58:02 | - | 183,060 |
03.10.24 18:57:59 | - | 183,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:56 | - | 183,200 |
03.10.24 18:57:56 | - | 183,140 |
03.10.24 18:57:54 | - | 183,200 |
03.10.24 18:57:50 | - | 183,220 |
03.10.24 18:57:49 | - | 183,200 |
03.10.24 18:57:49 | - | 183,180 |
03.10.24 18:57:44 | - | 183,200 |
03.10.24 18:57:43 | - | 183,180 |
03.10.24 18:57:37 | - | 183,200 |
03.10.24 18:57:33 | - | 183,220 |
03.10.24 18:57:24 | - | 183,200 |
03.10.24 18:57:23 | - | 183,160 |
03.10.24 18:57:22 | - | 183,180 |
03.10.24 18:57:19 | - | 183,140 |
03.10.24 18:57:12 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:10 | - | 183,140 |
03.10.24 18:57:10 | - | 183,120 |
03.10.24 18:57:03 | - | 183,140 |
03.10.24 18:56:58 | - | 183,140 |
03.10.24 18:56:57 | - | 183,120 |
03.10.24 18:56:54 | - | 183,160 |
03.10.24 18:56:53 | - | 183,140 |
03.10.24 18:56:49 | - | 183,140 |
03.10.24 18:56:47 | - | 183,120 |
03.10.24 18:56:46 | - | 183,120 |
03.10.24 18:56:45 | - | 183,120 |
03.10.24 18:56:40 | - | 183,120 |
03.10.24 18:56:40 | - | 183,120 |
03.10.24 18:56:37 | - | 183,120 |
03.10.24 18:56:37 | - | 183,100 |