HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:13 | - | 183,480 |
03.10.24 16:15:10 | - | 183,480 |
03.10.24 16:15:08 | - | 183,340 |
03.10.24 16:15:06 | - | 183,340 |
03.10.24 16:15:04 | - | 183,340 |
03.10.24 16:15:01 | - | 183,340 |
03.10.24 16:15:00 | - | 183,320 |
03.10.24 16:15:00 | - | 183,280 |
03.10.24 16:14:59 | - | 183,380 |
03.10.24 16:14:55 | - | 183,380 |
03.10.24 16:14:54 | - | 183,340 |
03.10.24 16:14:53 | - | 183,400 |
03.10.24 16:14:53 | - | 183,360 |
03.10.24 16:14:49 | - | 183,520 |
03.10.24 16:14:45 | - | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:44 | - | 183,480 |
03.10.24 16:14:44 | - | 183,480 |
03.10.24 16:14:43 | - | 183,480 |
03.10.24 16:14:42 | - | 183,480 |
03.10.24 16:14:42 | - | 183,480 |
03.10.24 16:14:41 | - | 183,480 |
03.10.24 16:14:40 | - | 183,440 |
03.10.24 16:14:38 | - | 183,440 |
03.10.24 16:14:38 | - | 183,440 |
03.10.24 16:14:36 | - | 183,400 |
03.10.24 16:14:34 | - | 183,400 |
03.10.24 16:14:33 | - | 183,400 |
03.10.24 16:14:33 | - | 183,360 |
03.10.24 16:14:31 | - | 183,320 |
03.10.24 16:14:31 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:30 | - | 183,220 |
03.10.24 16:14:29 | - | 183,180 |
03.10.24 16:14:28 | - | 183,140 |
03.10.24 16:14:27 | - | 183,140 |
03.10.24 16:14:25 | - | 183,140 |
03.10.24 16:14:24 | - | 183,140 |
03.10.24 16:14:14 | - | 183,100 |
03.10.24 16:14:13 | - | 183,160 |
03.10.24 16:14:11 | - | 183,300 |
03.10.24 16:14:10 | - | 183,300 |
03.10.24 16:14:10 | - | 183,220 |
03.10.24 16:14:09 | - | 183,220 |
03.10.24 16:14:07 | - | 183,200 |
03.10.24 16:14:07 | - | 183,180 |
03.10.24 16:14:01 | - | 183,280 |