HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:17 | - | 184,060 |
03.10.24 09:52:16 | - | 184,060 |
03.10.24 09:52:14 | - | 184,020 |
03.10.24 09:52:14 | - | 184,000 |
03.10.24 09:52:12 | - | 183,980 |
03.10.24 09:52:11 | - | 183,980 |
03.10.24 09:52:10 | - | 183,980 |
03.10.24 09:52:09 | - | 183,880 |
03.10.24 09:52:06 | - | 184,080 |
03.10.24 09:52:05 | - | 184,080 |
03.10.24 09:52:04 | - | 184,080 |
03.10.24 09:52:04 | - | 184,020 |
03.10.24 09:52:03 | - | 183,860 |
03.10.24 09:52:02 | - | 184,200 |
03.10.24 09:52:01 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:00 | - | 184,200 |
03.10.24 09:51:58 | - | 184,200 |
03.10.24 09:51:58 | - | 184,180 |
03.10.24 09:51:56 | - | 184,180 |
03.10.24 09:51:56 | - | 184,160 |
03.10.24 09:51:54 | - | 184,140 |
03.10.24 09:51:53 | - | 184,060 |
03.10.24 09:51:52 | - | 184,060 |
03.10.24 09:51:50 | - | 184,060 |
03.10.24 09:51:50 | - | 184,020 |
03.10.24 09:51:49 | - | 183,880 |
03.10.24 09:51:49 | - | 183,760 |
03.10.24 09:51:42 | - | 184,200 |
03.10.24 09:51:40 | - | 184,180 |
03.10.24 09:51:40 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:38 | - | 184,180 |
03.10.24 09:51:38 | - | 184,160 |
03.10.24 09:51:36 | - | 184,140 |
03.10.24 09:51:35 | - | 184,100 |
03.10.24 09:51:35 | - | 184,100 |
03.10.24 09:51:34 | - | 184,100 |
03.10.24 09:51:33 | - | 184,060 |
03.10.24 09:51:32 | - | 184,020 |
03.10.24 09:51:32 | - | 184,060 |
03.10.24 09:51:31 | - | 184,020 |
03.10.24 09:51:30 | - | 184,020 |
03.10.24 09:51:29 | - | 184,020 |
03.10.24 09:51:29 | - | 183,980 |
03.10.24 09:51:29 | - | 183,960 |
03.10.24 09:51:28 | - | 183,840 |