HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:51 | - | 184,020 |
03.10.24 09:25:50 | - | 184,380 |
03.10.24 09:25:50 | - | 184,360 |
03.10.24 09:25:48 | - | 184,340 |
03.10.24 09:25:46 | - | 184,300 |
03.10.24 09:25:42 | - | 184,220 |
03.10.24 09:25:39 | - | 184,340 |
03.10.24 09:25:37 | - | 184,300 |
03.10.24 09:25:34 | - | 184,260 |
03.10.24 09:25:33 | - | 184,220 |
03.10.24 09:25:32 | - | 184,180 |
03.10.24 09:25:31 | - | 184,140 |
03.10.24 09:25:31 | - | 183,980 |
03.10.24 09:25:31 | - | 183,940 |
03.10.24 09:25:30 | - | 183,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:29 | - | 183,980 |
03.10.24 09:25:29 | - | 183,960 |
03.10.24 09:25:29 | - | 183,960 |
03.10.24 09:25:27 | - | 184,240 |
03.10.24 09:25:25 | - | 184,200 |
03.10.24 09:25:20 | - | 184,180 |
03.10.24 09:24:16 | - | 184,160 |
03.10.24 09:24:13 | - | 184,220 |
03.10.24 09:24:12 | - | 184,240 |
03.10.24 09:23:37 | - | 184,200 |
03.10.24 09:23:31 | - | 184,200 |
03.10.24 09:23:26 | - | 184,200 |
03.10.24 09:23:25 | - | 184,080 |
03.10.24 09:23:22 | - | 184,060 |
03.10.24 09:23:22 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:21 | - | 183,860 |
03.10.24 09:23:20 | - | 183,840 |
03.10.24 09:23:20 | - | 183,780 |
03.10.24 09:23:19 | - | 183,780 |
03.10.24 09:23:19 | - | 183,760 |
03.10.24 09:23:18 | - | 183,740 |
03.10.24 09:23:17 | - | 183,720 |
03.10.24 09:23:15 | - | 183,700 |
03.10.24 09:23:14 | - | 183,660 |
03.10.24 09:23:14 | - | 183,660 |
03.10.24 09:23:13 | - | 183,580 |
03.10.24 09:23:13 | - | 183,480 |
03.10.24 09:23:12 | - | 183,480 |
03.10.24 09:23:11 | - | 183,500 |
03.10.24 09:23:10 | - | 183,800 |