HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:14 | - | 183,920 |
03.10.24 09:30:14 | - | 183,820 |
03.10.24 09:30:13 | - | 183,800 |
03.10.24 09:30:13 | - | 183,820 |
03.10.24 09:30:10 | - | 184,160 |
03.10.24 09:30:08 | - | 184,140 |
03.10.24 09:30:07 | - | 184,160 |
03.10.24 09:30:07 | - | 184,080 |
03.10.24 09:30:06 | - | 183,980 |
03.10.24 09:30:05 | - | 183,980 |
03.10.24 09:30:04 | - | 183,900 |
03.10.24 09:30:04 | - | 184,120 |
03.10.24 09:30:03 | - | 184,200 |
03.10.24 09:30:03 | - | 184,180 |
03.10.24 09:30:02 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:01 | - | 184,160 |
03.10.24 09:29:59 | - | 184,140 |
03.10.24 09:29:59 | - | 184,060 |
03.10.24 09:29:57 | - | 184,040 |
03.10.24 09:29:57 | - | 184,000 |
03.10.24 09:29:56 | - | 184,000 |
03.10.24 09:29:56 | - | 184,000 |
03.10.24 09:29:55 | - | 183,960 |
03.10.24 09:29:55 | - | 183,940 |
03.10.24 09:29:54 | - | 183,920 |
03.10.24 09:29:54 | - | 183,860 |
03.10.24 09:29:54 | - | 183,700 |
03.10.24 09:29:53 | - | 183,820 |
03.10.24 09:29:53 | - | 184,240 |
03.10.24 09:29:52 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:49 | - | 184,160 |
03.10.24 09:29:48 | - | 184,140 |
03.10.24 09:29:47 | - | 184,140 |
03.10.24 09:29:47 | - | 184,120 |
03.10.24 09:29:45 | - | 184,080 |
03.10.24 09:29:45 | - | 184,040 |
03.10.24 09:29:44 | - | 183,940 |
03.10.24 09:29:43 | - | 184,160 |
03.10.24 09:29:42 | - | 184,160 |
03.10.24 09:29:42 | - | 184,200 |
03.10.24 09:29:41 | - | 184,200 |
03.10.24 09:29:39 | - | 184,180 |
03.10.24 09:29:39 | - | 184,180 |
03.10.24 09:29:39 | - | 184,140 |
03.10.24 09:29:37 | - | 184,100 |