HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:24 | - | 183,800 |
03.10.24 09:19:23 | - | 183,800 |
03.10.24 09:19:21 | - | 183,780 |
03.10.24 09:19:21 | - | 183,720 |
03.10.24 09:19:20 | - | 183,680 |
03.10.24 09:19:19 | - | 184,000 |
03.10.24 09:19:19 | - | 184,000 |
03.10.24 09:19:14 | - | 184,080 |
03.10.24 09:19:14 | - | 184,060 |
03.10.24 09:19:12 | - | 183,920 |
03.10.24 09:19:12 | - | 183,900 |
03.10.24 09:19:10 | - | 183,840 |
03.10.24 09:19:09 | - | 183,820 |
03.10.24 09:19:08 | - | 183,800 |
03.10.24 09:19:06 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:05 | - | 183,780 |
03.10.24 09:19:03 | - | 183,700 |
03.10.24 09:19:03 | - | 183,620 |
03.10.24 09:19:02 | - | 183,500 |
03.10.24 09:19:02 | - | 183,660 |
03.10.24 09:19:02 | - | 183,660 |
03.10.24 09:19:02 | - | 183,660 |
03.10.24 09:19:01 | - | 183,660 |
03.10.24 09:19:01 | - | 183,920 |
03.10.24 09:19:00 | - | 183,920 |
03.10.24 09:19:00 | - | 184,180 |
03.10.24 09:19:00 | - | 184,180 |
03.10.24 09:19:00 | - | 184,180 |
03.10.24 09:18:59 | - | 184,200 |
03.10.24 09:18:59 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:57 | - | 184,200 |
03.10.24 09:18:57 | - | 184,180 |
03.10.24 09:18:55 | - | 184,200 |
03.10.24 09:18:54 | - | 184,100 |
03.10.24 09:18:53 | - | 184,080 |
03.10.24 09:18:50 | - | 184,180 |
03.10.24 09:18:48 | - | 184,180 |
03.10.24 09:18:44 | - | 184,180 |
03.10.24 09:18:43 | - | 184,180 |
03.10.24 09:18:43 | - | 184,180 |
03.10.24 09:18:42 | - | 184,180 |
03.10.24 09:18:37 | - | 184,420 |
03.10.24 09:18:37 | - | 184,420 |
03.10.24 09:18:33 | - | 184,420 |
03.10.24 09:18:32 | - | 184,400 |