HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:44 | - | 184,160 |
03.10.24 09:27:40 | - | 184,180 |
03.10.24 09:27:26 | - | 184,160 |
03.10.24 09:27:25 | - | 184,180 |
03.10.24 09:27:25 | - | 184,160 |
03.10.24 09:27:23 | - | 184,240 |
03.10.24 09:27:22 | - | 184,180 |
03.10.24 09:27:15 | - | 184,160 |
03.10.24 09:27:15 | - | 184,200 |
03.10.24 09:27:02 | - | 184,160 |
03.10.24 09:27:02 | - | 184,180 |
03.10.24 09:27:00 | - | 184,160 |
03.10.24 09:26:59 | - | 184,280 |
03.10.24 09:26:56 | - | 184,240 |
03.10.24 09:26:49 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:47 | - | 184,180 |
03.10.24 09:26:40 | - | 184,160 |
03.10.24 09:26:39 | - | 184,280 |
03.10.24 09:26:37 | - | 184,240 |
03.10.24 09:26:35 | - | 184,200 |
03.10.24 09:26:33 | - | 184,160 |
03.10.24 09:26:30 | - | 184,280 |
03.10.24 09:26:29 | - | 184,240 |
03.10.24 09:26:28 | - | 184,180 |
03.10.24 09:26:26 | - | 184,160 |
03.10.24 09:26:25 | - | 184,120 |
03.10.24 09:26:25 | - | 184,040 |
03.10.24 09:26:17 | - | 184,180 |
03.10.24 09:26:16 | - | 184,200 |
03.10.24 09:26:15 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:15 | - | 184,060 |
03.10.24 09:26:14 | - | 184,020 |
03.10.24 09:26:12 | - | 184,320 |
03.10.24 09:26:11 | - | 184,260 |
03.10.24 09:26:09 | - | 184,240 |
03.10.24 09:26:07 | - | 184,200 |
03.10.24 09:26:06 | - | 184,160 |
03.10.24 09:26:06 | - | 184,120 |
03.10.24 09:26:05 | - | 184,280 |
03.10.24 09:26:04 | - | 184,240 |
03.10.24 09:25:53 | - | 184,200 |
03.10.24 09:25:51 | - | 184,180 |
03.10.24 09:25:51 | - | 184,120 |
03.10.24 09:25:51 | - | 184,020 |
03.10.24 09:25:50 | - | 184,380 |