HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:09 | - | 183,800 |
03.10.24 08:37:08 | - | 183,780 |
03.10.24 08:37:06 | - | 183,800 |
03.10.24 08:36:51 | - | 183,780 |
03.10.24 08:36:50 | - | 183,880 |
03.10.24 08:36:49 | - | 183,900 |
03.10.24 08:36:29 | - | 183,900 |
03.10.24 08:36:28 | - | 183,880 |
03.10.24 08:36:20 | - | 183,860 |
03.10.24 08:35:51 | - | 183,880 |
03.10.24 08:35:47 | - | 183,860 |
03.10.24 08:35:46 | - | 183,880 |
03.10.24 08:35:44 | - | 183,860 |
03.10.24 08:35:41 | - | 183,880 |
03.10.24 08:35:40 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:39 | - | 183,880 |
03.10.24 08:35:37 | - | 183,860 |
03.10.24 08:35:25 | - | 183,880 |
03.10.24 08:35:01 | - | 183,880 |
03.10.24 08:34:59 | - | 183,860 |
03.10.24 08:34:58 | - | 183,880 |
03.10.24 08:34:56 | - | 183,860 |
03.10.24 08:34:44 | - | 183,880 |
03.10.24 08:34:43 | - | 183,860 |
03.10.24 08:34:22 | - | 183,880 |
03.10.24 08:34:20 | - | 183,860 |
03.10.24 08:34:19 | - | 183,880 |
03.10.24 08:34:18 | - | 183,860 |
03.10.24 08:34:09 | - | 183,880 |
03.10.24 08:34:07 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:47 | - | 183,880 |
03.10.24 08:33:45 | - | 183,900 |
03.10.24 08:33:40 | - | 183,900 |
03.10.24 08:33:37 | - | 183,900 |
03.10.24 08:33:35 | - | 183,900 |
03.10.24 08:33:33 | - | 183,880 |
03.10.24 08:33:28 | - | 183,900 |
03.10.24 08:33:27 | - | 183,900 |
03.10.24 08:33:22 | - | 183,900 |
03.10.24 08:33:07 | - | 183,840 |
03.10.24 08:33:06 | - | 183,880 |
03.10.24 08:32:52 | - | 183,900 |
03.10.24 08:32:47 | - | 183,900 |
03.10.24 08:32:43 | - | 183,900 |
03.10.24 08:32:42 | - | 183,880 |