HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:23 | - | 185,920 |
01.10.24 16:24:22 | - | 185,940 |
01.10.24 16:24:18 | - | 185,900 |
01.10.24 16:24:17 | - | 185,860 |
01.10.24 16:24:17 | - | 185,860 |
01.10.24 16:24:16 | - | 185,860 |
01.10.24 16:24:08 | - | 186,020 |
01.10.24 16:24:03 | - | 185,980 |
01.10.24 16:24:02 | - | 185,980 |
01.10.24 16:24:01 | - | 185,940 |
01.10.24 16:24:01 | - | 185,860 |
01.10.24 16:23:48 | - | 186,020 |
01.10.24 16:23:46 | - | 186,000 |
01.10.24 16:23:46 | - | 186,060 |
01.10.24 16:23:46 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:45 | - | 186,040 |
01.10.24 16:23:43 | - | 186,020 |
01.10.24 16:23:43 | - | 185,980 |
01.10.24 16:23:41 | - | 186,100 |
01.10.24 16:23:40 | - | 186,100 |
01.10.24 16:23:40 | - | 186,100 |
01.10.24 16:23:37 | - | 186,140 |
01.10.24 16:23:37 | - | 186,040 |
01.10.24 16:23:32 | - | 186,040 |
01.10.24 16:23:32 | - | 186,100 |
01.10.24 16:23:30 | - | 186,000 |
01.10.24 16:23:21 | - | 186,060 |
01.10.24 16:23:21 | - | 186,020 |
01.10.24 16:23:10 | - | 186,000 |
01.10.24 16:23:10 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:07 | - | 185,960 |
01.10.24 16:23:06 | - | 185,960 |
01.10.24 16:23:06 | - | 185,960 |
01.10.24 16:23:06 | - | 185,960 |
01.10.24 16:23:06 | - | 185,960 |
01.10.24 16:23:05 | - | 185,940 |
01.10.24 16:23:02 | - | 185,920 |
01.10.24 16:22:58 | - | 185,880 |
01.10.24 16:22:58 | - | 185,840 |
01.10.24 16:22:56 | - | 185,840 |
01.10.24 16:22:54 | - | 185,840 |
01.10.24 16:22:53 | - | 185,800 |
01.10.24 16:22:49 | - | 185,800 |
01.10.24 16:22:49 | - | 185,800 |
01.10.24 16:22:43 | - | 185,800 |