HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:03 | - | 185,720 |
01.10.24 16:32:58 | - | 185,720 |
01.10.24 16:32:58 | - | 185,700 |
01.10.24 16:32:41 | - | 185,680 |
01.10.24 16:32:28 | - | 185,640 |
01.10.24 16:32:27 | - | 185,620 |
01.10.24 16:32:17 | - | 185,600 |
01.10.24 16:32:16 | - | 185,580 |
01.10.24 16:32:14 | - | 185,560 |
01.10.24 16:32:10 | - | 185,620 |
01.10.24 16:32:08 | - | 185,680 |
01.10.24 16:31:47 | - | 185,680 |
01.10.24 16:31:44 | - | 185,640 |
01.10.24 16:31:17 | - | 185,600 |
01.10.24 16:31:03 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | - | 185,660 |
01.10.24 16:30:44 | - | 185,720 |
01.10.24 16:30:44 | - | 185,720 |
01.10.24 16:30:33 | - | 185,720 |
01.10.24 16:30:14 | - | 185,700 |
01.10.24 16:30:13 | - | 185,700 |
01.10.24 16:30:13 | - | 185,680 |
01.10.24 16:30:08 | - | 185,740 |
01.10.24 16:30:08 | - | 185,740 |
01.10.24 16:30:07 | - | 185,700 |
01.10.24 16:29:58 | - | 185,880 |
01.10.24 16:29:55 | - | 185,840 |
01.10.24 16:29:54 | - | 185,800 |
01.10.24 16:29:53 | - | 185,800 |
01.10.24 16:29:53 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:50 | - | 185,760 |
01.10.24 16:29:50 | - | 185,760 |
01.10.24 16:29:45 | - | 185,760 |
01.10.24 16:29:44 | - | 185,760 |
01.10.24 16:29:42 | - | 185,760 |
01.10.24 16:29:41 | - | 185,760 |
01.10.24 16:29:41 | - | 185,740 |
01.10.24 16:29:40 | - | 185,740 |
01.10.24 16:29:38 | - | 185,740 |
01.10.24 16:29:29 | - | 185,740 |
01.10.24 16:29:28 | - | 185,700 |
01.10.24 16:29:28 | - | 185,700 |
01.10.24 16:29:27 | - | 185,700 |
01.10.24 16:29:26 | - | 185,700 |
01.10.24 16:29:25 | - | 185,680 |