HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:43 | - | 185,800 |
01.10.24 16:22:38 | - | 185,780 |
01.10.24 16:22:26 | - | 185,800 |
01.10.24 16:22:25 | - | 185,800 |
01.10.24 16:22:24 | - | 185,760 |
01.10.24 16:22:03 | - | 185,840 |
01.10.24 16:21:59 | - | 185,840 |
01.10.24 16:21:59 | - | 185,800 |
01.10.24 16:21:59 | - | 185,800 |
01.10.24 16:21:58 | - | 185,940 |
01.10.24 16:21:57 | - | 185,940 |
01.10.24 16:21:57 | - | 185,940 |
01.10.24 16:21:56 | - | 185,900 |
01.10.24 16:21:54 | - | 185,900 |
01.10.24 16:21:54 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:52 | - | 185,840 |
01.10.24 16:21:52 | - | 185,840 |
01.10.24 16:21:51 | - | 185,780 |
01.10.24 16:21:50 | - | 185,760 |
01.10.24 16:21:50 | - | 185,760 |
01.10.24 16:21:49 | - | 185,760 |
01.10.24 16:21:47 | - | 185,720 |
01.10.24 16:21:46 | - | 185,720 |
01.10.24 16:21:44 | - | 185,720 |
01.10.24 16:21:44 | - | 185,680 |
01.10.24 16:21:20 | - | 185,640 |
01.10.24 16:21:20 | - | 185,640 |
01.10.24 16:21:13 | - | 185,600 |
01.10.24 16:21:07 | - | 185,660 |
01.10.24 16:21:04 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:03 | - | 185,660 |
01.10.24 16:20:57 | - | 185,660 |
01.10.24 16:20:57 | - | 185,620 |
01.10.24 16:20:55 | - | 185,680 |
01.10.24 16:20:46 | - | 185,720 |
01.10.24 16:20:46 | - | 185,740 |
01.10.24 16:20:30 | - | 185,780 |
01.10.24 16:20:27 | - | 185,800 |
01.10.24 16:20:26 | - | 185,800 |
01.10.24 16:20:24 | - | 185,800 |
01.10.24 16:20:14 | - | 185,800 |
01.10.24 16:20:13 | - | 185,800 |
01.10.24 16:20:13 | - | 185,780 |
01.10.24 16:20:12 | - | 185,760 |
01.10.24 16:20:12 | - | 185,720 |