HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:25 | - | 185,620 |
01.10.24 16:29:07 | - | 185,620 |
01.10.24 16:29:07 | - | 185,620 |
01.10.24 16:29:01 | - | 185,600 |
01.10.24 16:29:01 | - | 185,580 |
01.10.24 16:29:00 | - | 185,680 |
01.10.24 16:28:38 | - | 185,660 |
01.10.24 16:28:33 | - | 185,620 |
01.10.24 16:28:32 | - | 185,580 |
01.10.24 16:28:27 | - | 185,620 |
01.10.24 16:28:22 | - | 185,600 |
01.10.24 16:28:22 | - | 185,600 |
01.10.24 16:28:13 | - | 185,520 |
01.10.24 16:28:12 | - | 185,560 |
01.10.24 16:28:12 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:06 | - | 185,620 |
01.10.24 16:28:04 | - | 185,620 |
01.10.24 16:28:04 | - | 185,600 |
01.10.24 16:28:03 | - | 185,660 |
01.10.24 16:28:02 | - | 185,660 |
01.10.24 16:28:02 | - | 185,660 |
01.10.24 16:26:23 | - | 185,680 |
01.10.24 16:26:20 | - | 185,660 |
01.10.24 16:26:20 | - | 185,660 |
01.10.24 16:26:11 | - | 185,660 |
01.10.24 16:25:51 | - | 185,660 |
01.10.24 16:25:51 | - | 185,640 |
01.10.24 16:25:49 | - | 185,620 |
01.10.24 16:25:38 | - | 185,740 |
01.10.24 16:25:38 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:30 | - | 185,760 |
01.10.24 16:25:30 | - | 185,760 |
01.10.24 16:25:28 | - | 185,720 |
01.10.24 16:25:25 | - | 185,720 |
01.10.24 16:25:19 | - | 185,760 |
01.10.24 16:25:19 | - | 185,720 |
01.10.24 16:25:17 | - | 185,680 |
01.10.24 16:25:17 | - | 185,820 |
01.10.24 16:24:59 | - | 185,880 |
01.10.24 16:24:30 | - | 185,840 |
01.10.24 16:24:30 | - | 185,840 |
01.10.24 16:24:29 | - | 185,800 |
01.10.24 16:24:28 | - | 185,860 |
01.10.24 16:24:27 | - | 185,820 |
01.10.24 16:24:26 | - | 185,820 |