HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:25 | - | 186,140 |
01.10.24 16:40:25 | - | 186,120 |
01.10.24 16:40:14 | - | 186,180 |
01.10.24 16:40:14 | - | 186,180 |
01.10.24 16:40:13 | - | 186,200 |
01.10.24 16:40:12 | - | 186,180 |
01.10.24 16:40:12 | - | 186,160 |
01.10.24 16:40:12 | - | 186,160 |
01.10.24 16:39:49 | - | 186,120 |
01.10.24 16:39:48 | - | 186,100 |
01.10.24 16:39:16 | - | 186,080 |
01.10.24 16:39:12 | - | 186,040 |
01.10.24 16:39:11 | - | 186,000 |
01.10.24 16:39:08 | - | 186,080 |
01.10.24 16:39:07 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:52 | - | 186,040 |
01.10.24 16:38:52 | - | 186,160 |
01.10.24 16:38:43 | - | 186,120 |
01.10.24 16:38:42 | - | 186,080 |
01.10.24 16:38:37 | - | 186,140 |
01.10.24 16:38:36 | - | 186,060 |
01.10.24 16:38:29 | - | 186,160 |
01.10.24 16:38:28 | - | 186,200 |
01.10.24 16:37:07 | - | 186,060 |
01.10.24 16:37:00 | - | 186,080 |
01.10.24 16:36:39 | - | 186,100 |
01.10.24 16:36:36 | - | 186,100 |
01.10.24 16:36:36 | - | 186,100 |
01.10.24 16:36:34 | - | 186,060 |
01.10.24 16:36:33 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:29 | - | 186,020 |
01.10.24 16:36:29 | - | 186,000 |
01.10.24 16:36:27 | - | 185,960 |
01.10.24 16:36:27 | - | 185,940 |
01.10.24 16:36:19 | - | 185,920 |
01.10.24 16:36:19 | - | 185,900 |
01.10.24 16:36:08 | - | 185,880 |
01.10.24 16:36:08 | - | 185,880 |
01.10.24 16:36:07 | - | 185,860 |
01.10.24 16:36:03 | - | 185,860 |
01.10.24 16:35:47 | - | 185,820 |
01.10.24 16:35:29 | - | 185,820 |
01.10.24 16:35:29 | - | 185,760 |
01.10.24 16:35:17 | - | 185,940 |
01.10.24 16:35:17 | - | 185,920 |