HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:05 | - | 185,900 |
01.10.24 16:35:01 | - | 185,860 |
01.10.24 16:35:01 | - | 185,840 |
01.10.24 16:35:00 | - | 185,740 |
01.10.24 16:34:55 | - | 185,920 |
01.10.24 16:34:36 | - | 185,940 |
01.10.24 16:34:34 | - | 185,900 |
01.10.24 16:34:34 | - | 185,900 |
01.10.24 16:34:28 | - | 185,700 |
01.10.24 16:34:28 | - | 185,700 |
01.10.24 16:34:27 | - | 185,700 |
01.10.24 16:34:21 | - | 185,700 |
01.10.24 16:34:20 | - | 185,700 |
01.10.24 16:34:19 | - | 185,700 |
01.10.24 16:34:16 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:14 | - | 185,700 |
01.10.24 16:34:13 | - | 185,700 |
01.10.24 16:34:05 | - | 185,700 |
01.10.24 16:34:05 | - | 185,800 |
01.10.24 16:34:03 | - | 185,820 |
01.10.24 16:33:56 | - | 185,800 |
01.10.24 16:33:54 | - | 185,800 |
01.10.24 16:33:54 | - | 185,740 |
01.10.24 16:33:53 | - | 185,780 |
01.10.24 16:33:52 | - | 185,780 |
01.10.24 16:33:50 | - | 185,780 |
01.10.24 16:33:49 | - | 185,780 |
01.10.24 16:33:49 | - | 185,780 |
01.10.24 16:33:48 | - | 185,780 |
01.10.24 16:33:47 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:47 | - | 185,640 |
01.10.24 16:33:46 | - | 185,640 |
01.10.24 16:33:44 | - | 185,640 |
01.10.24 16:33:43 | - | 185,640 |
01.10.24 16:33:42 | - | 185,640 |
01.10.24 16:33:35 | - | 185,640 |
01.10.24 16:33:35 | - | 185,640 |
01.10.24 16:33:33 | - | 185,640 |
01.10.24 16:33:24 | - | 185,640 |
01.10.24 16:33:09 | - | 185,680 |
01.10.24 16:33:09 | - | 185,760 |
01.10.24 16:33:08 | - | 185,780 |
01.10.24 16:33:07 | - | 185,720 |
01.10.24 16:33:03 | - | 185,800 |
01.10.24 16:33:03 | - | 185,760 |