HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:09 | - | 186,180 |
01.10.24 16:46:04 | - | 186,180 |
01.10.24 16:46:04 | - | 186,140 |
01.10.24 16:45:55 | - | 186,340 |
01.10.24 16:45:54 | - | 186,340 |
01.10.24 16:45:54 | - | 186,340 |
01.10.24 16:45:41 | - | 186,340 |
01.10.24 16:45:31 | - | 186,340 |
01.10.24 16:45:31 | - | 186,340 |
01.10.24 16:45:22 | - | 186,340 |
01.10.24 16:45:22 | - | 186,280 |
01.10.24 16:45:21 | - | 186,260 |
01.10.24 16:45:17 | - | 186,220 |
01.10.24 16:45:16 | - | 186,180 |
01.10.24 16:45:15 | - | 186,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:14 | - | 186,260 |
01.10.24 16:45:14 | - | 186,240 |
01.10.24 16:45:12 | - | 186,220 |
01.10.24 16:45:11 | - | 186,200 |
01.10.24 16:45:02 | - | 186,180 |
01.10.24 16:44:53 | - | 186,140 |
01.10.24 16:44:50 | - | 186,160 |
01.10.24 16:44:50 | - | 185,980 |
01.10.24 16:44:32 | - | 186,200 |
01.10.24 16:44:06 | - | 186,180 |
01.10.24 16:44:06 | - | 186,180 |
01.10.24 16:44:00 | - | 186,160 |
01.10.24 16:43:23 | - | 186,220 |
01.10.24 16:42:48 | - | 186,180 |
01.10.24 16:42:47 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:46 | - | 186,140 |
01.10.24 16:42:42 | - | 186,140 |
01.10.24 16:42:39 | - | 186,140 |
01.10.24 16:42:33 | - | 186,140 |
01.10.24 16:42:33 | - | 186,120 |
01.10.24 16:42:21 | - | 186,200 |
01.10.24 16:42:10 | - | 186,300 |
01.10.24 16:41:38 | - | 186,260 |
01.10.24 16:41:37 | - | 186,100 |
01.10.24 16:41:30 | - | 186,340 |
01.10.24 16:41:29 | - | 186,300 |
01.10.24 16:41:28 | - | 186,200 |
01.10.24 16:41:28 | - | 186,200 |
01.10.24 16:41:27 | - | 186,200 |
01.10.24 16:40:50 | - | 186,200 |