HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 185,400 |
01.10.24 16:20:11 | - | 185,860 |
01.10.24 16:20:11 | - | 185,840 |
01.10.24 16:20:11 | - | 185,840 |
01.10.24 16:20:11 | - | 185,580 |
01.10.24 16:20:09 | - | 185,560 |
01.10.24 16:20:09 | - | 185,560 |
01.10.24 16:20:08 | - | 185,560 |
01.10.24 16:20:08 | - | 185,560 |
01.10.24 16:20:08 | - | 185,560 |
01.10.24 16:20:05 | - | 185,560 |
01.10.24 16:20:04 | - | 185,560 |
01.10.24 16:19:55 | - | 185,520 |
01.10.24 16:19:37 | - | 185,520 |
01.10.24 16:19:33 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:07 | - | 185,540 |
01.10.24 16:18:53 | - | 185,540 |
01.10.24 16:18:46 | - | 185,540 |
01.10.24 16:18:44 | - | 185,520 |
01.10.24 16:18:42 | - | 185,520 |
01.10.24 16:18:36 | - | 185,520 |
01.10.24 16:18:29 | - | 185,480 |
01.10.24 16:18:28 | - | 185,500 |
01.10.24 16:18:22 | - | 185,520 |
01.10.24 16:18:20 | - | 185,580 |
01.10.24 16:18:19 | - | 185,560 |
01.10.24 16:18:19 | - | 185,540 |
01.10.24 16:17:40 | - | 185,680 |
01.10.24 16:17:40 | - | 185,660 |
01.10.24 16:17:19 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:17 | - | 185,620 |
01.10.24 16:17:17 | - | 185,620 |
01.10.24 16:17:11 | - | 185,620 |
01.10.24 16:16:51 | - | 185,620 |
01.10.24 16:16:51 | - | 185,580 |
01.10.24 16:16:26 | - | 185,580 |
01.10.24 16:16:21 | - | 185,540 |
01.10.24 16:16:13 | - | 185,640 |
01.10.24 16:16:13 | - | 185,640 |
01.10.24 16:16:04 | - | 185,680 |
01.10.24 16:16:04 | - | 185,680 |
01.10.24 16:16:01 | - | 185,680 |
01.10.24 16:15:50 | - | 185,680 |
01.10.24 16:15:49 | - | 185,680 |
01.10.24 16:15:45 | - | 185,680 |