HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:37 | - | 185,600 |
01.10.24 16:11:35 | - | 185,840 |
01.10.24 16:11:34 | - | 185,600 |
01.10.24 16:11:33 | - | 185,840 |
01.10.24 16:11:31 | - | 185,600 |
01.10.24 16:11:31 | - | 185,660 |
01.10.24 16:11:30 | - | 185,820 |
01.10.24 16:11:28 | - | 185,820 |
01.10.24 16:11:28 | - | 185,640 |
01.10.24 16:11:28 | - | 185,560 |
01.10.24 16:11:28 | - | 185,700 |
01.10.24 16:11:27 | - | 185,760 |
01.10.24 16:11:25 | - | 185,760 |
01.10.24 16:11:24 | - | 185,820 |
01.10.24 16:11:22 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:21 | - | 185,800 |
01.10.24 16:11:21 | - | 185,760 |
01.10.24 16:11:20 | - | 185,800 |
01.10.24 16:11:19 | - | 185,760 |
01.10.24 16:11:19 | - | 185,740 |
01.10.24 16:11:16 | - | 185,800 |
01.10.24 16:11:12 | - | 185,840 |
01.10.24 16:11:11 | - | 185,820 |
01.10.24 16:11:04 | - | 185,840 |
01.10.24 16:11:04 | - | 185,860 |
01.10.24 16:11:04 | - | 185,780 |
01.10.24 16:11:02 | - | 185,760 |
01.10.24 16:10:59 | - | 185,800 |
01.10.24 16:10:59 | - | 185,780 |
01.10.24 16:10:58 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | - | 185,920 |
01.10.24 16:10:41 | - | 186,000 |
01.10.24 16:10:37 | - | 186,020 |
01.10.24 16:10:30 | - | 186,000 |
01.10.24 16:10:30 | - | 185,980 |
01.10.24 16:10:29 | - | 185,980 |
01.10.24 16:10:28 | - | 185,940 |
01.10.24 16:10:28 | - | 185,920 |
01.10.24 16:10:27 | - | 185,960 |
01.10.24 16:10:26 | - | 185,960 |
01.10.24 16:10:24 | - | 185,960 |
01.10.24 16:10:23 | - | 185,920 |
01.10.24 16:10:21 | - | 185,960 |
01.10.24 16:10:20 | - | 185,920 |
01.10.24 16:10:15 | - | 185,980 |