HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:47 | - | 186,380 |
01.10.24 17:37:45 | - | 186,360 |
01.10.24 17:37:45 | - | 186,360 |
01.10.24 17:37:43 | - | 186,340 |
01.10.24 17:37:42 | - | 186,340 |
01.10.24 17:37:38 | - | 186,340 |
01.10.24 17:37:38 | - | 186,360 |
01.10.24 17:37:37 | - | 186,380 |
01.10.24 17:37:36 | - | 186,360 |
01.10.24 17:37:36 | - | 186,340 |
01.10.24 17:37:33 | - | 186,320 |
01.10.24 17:37:32 | - | 186,380 |
01.10.24 17:37:31 | - | 186,380 |
01.10.24 17:37:31 | - | 186,340 |
01.10.24 17:37:26 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:25 | - | 186,320 |
01.10.24 17:37:23 | - | 186,320 |
01.10.24 17:37:22 | - | 186,340 |
01.10.24 17:37:22 | - | 186,340 |
01.10.24 17:37:21 | - | 186,320 |
01.10.24 17:37:17 | - | 186,340 |
01.10.24 17:37:15 | - | 186,360 |
01.10.24 17:37:14 | - | 186,360 |
01.10.24 17:37:14 | - | 186,300 |
01.10.24 17:37:13 | - | 186,280 |
01.10.24 17:37:12 | - | 186,300 |
01.10.24 17:37:10 | - | 186,280 |
01.10.24 17:37:09 | - | 186,300 |
01.10.24 17:37:08 | - | 186,300 |
01.10.24 17:37:07 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:07 | - | 186,300 |
01.10.24 17:37:05 | - | 186,300 |
01.10.24 17:37:04 | - | 186,280 |
01.10.24 17:37:04 | - | 186,300 |
01.10.24 17:36:55 | - | 186,300 |
01.10.24 17:36:52 | - | 186,300 |
01.10.24 17:36:49 | - | 186,320 |
01.10.24 17:36:42 | - | 186,320 |
01.10.24 17:36:36 | - | 186,300 |
01.10.24 17:36:34 | - | 186,300 |
01.10.24 17:36:33 | - | 186,320 |
01.10.24 17:36:31 | - | 186,280 |
01.10.24 17:36:31 | - | 186,260 |
01.10.24 17:36:29 | - | 186,260 |
01.10.24 17:36:29 | - | 186,240 |