HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:23 | - | 186,740 |
01.10.24 17:50:22 | - | 186,620 |
01.10.24 17:50:19 | - | 186,720 |
01.10.24 17:50:19 | - | 186,720 |
01.10.24 17:50:02 | - | 186,700 |
01.10.24 17:50:01 | - | 186,620 |
01.10.24 17:50:01 | - | 186,620 |
01.10.24 17:50:00 | - | 186,620 |
01.10.24 17:49:40 | - | 186,720 |
01.10.24 17:49:40 | - | 186,700 |
01.10.24 17:49:27 | - | 186,740 |
01.10.24 17:49:23 | - | 186,720 |
01.10.24 17:49:22 | - | 186,720 |
01.10.24 17:49:21 | - | 186,740 |
01.10.24 17:49:21 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | - | 186,700 |
01.10.24 17:49:15 | - | 186,720 |
01.10.24 17:49:13 | - | 186,700 |
01.10.24 17:49:07 | - | 186,700 |
01.10.24 17:49:06 | - | 186,740 |
01.10.24 17:49:06 | - | 186,680 |
01.10.24 17:49:03 | - | 186,720 |
01.10.24 17:49:02 | - | 186,620 |
01.10.24 17:48:56 | - | 186,700 |
01.10.24 17:48:56 | - | 186,600 |
01.10.24 17:48:55 | - | 186,680 |
01.10.24 17:48:55 | - | 186,600 |
01.10.24 17:48:49 | - | 186,720 |
01.10.24 17:48:48 | - | 186,580 |
01.10.24 17:48:48 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:47 | - | 186,720 |
01.10.24 17:48:42 | - | 186,720 |
01.10.24 17:48:41 | - | 186,720 |
01.10.24 17:48:38 | - | 186,720 |
01.10.24 17:48:37 | - | 186,720 |
01.10.24 17:48:36 | - | 186,720 |
01.10.24 17:48:35 | - | 186,720 |
01.10.24 17:48:35 | - | 186,720 |
01.10.24 17:48:35 | - | 186,560 |
01.10.24 17:48:32 | - | 186,720 |
01.10.24 17:48:32 | - | 186,720 |
01.10.24 17:48:30 | - | 186,720 |
01.10.24 17:48:30 | - | 186,540 |
01.10.24 17:48:06 | - | 186,720 |
01.10.24 17:48:06 | - | 186,720 |