HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:44 | - | 186,660 |
01.10.24 18:32:43 | - | 186,640 |
01.10.24 18:32:42 | - | 186,580 |
01.10.24 18:32:40 | - | 186,720 |
01.10.24 18:32:39 | - | 186,700 |
01.10.24 18:32:05 | - | 186,620 |
01.10.24 18:31:56 | - | 186,620 |
01.10.24 18:31:54 | - | 186,700 |
01.10.24 18:31:52 | - | 186,560 |
01.10.24 18:31:51 | - | 186,560 |
01.10.24 18:31:19 | - | 186,560 |
01.10.24 18:31:18 | - | 186,560 |
01.10.24 18:30:44 | - | 186,560 |
01.10.24 18:29:32 | - | 186,560 |
01.10.24 18:29:14 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:12 | - | 186,560 |
01.10.24 18:29:11 | - | 186,560 |
01.10.24 18:28:55 | - | 186,640 |
01.10.24 18:28:34 | - | 186,540 |
01.10.24 18:28:26 | - | 186,480 |
01.10.24 18:28:19 | - | 186,500 |
01.10.24 18:28:16 | - | 186,480 |
01.10.24 18:28:15 | - | 186,460 |
01.10.24 18:28:12 | - | 186,560 |
01.10.24 18:28:04 | - | 186,560 |
01.10.24 18:28:03 | - | 186,560 |
01.10.24 18:27:58 | - | 186,560 |
01.10.24 18:27:42 | - | 186,560 |
01.10.24 18:27:40 | - | 186,560 |
01.10.24 18:27:28 | - | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:26 | - | 186,540 |
01.10.24 18:27:21 | - | 186,620 |
01.10.24 18:27:13 | - | 186,640 |
01.10.24 18:27:11 | - | 186,620 |
01.10.24 18:26:55 | - | 186,620 |
01.10.24 18:26:26 | - | 186,620 |
01.10.24 18:26:25 | - | 186,640 |
01.10.24 18:26:20 | - | 186,540 |
01.10.24 18:26:12 | - | 186,540 |
01.10.24 18:26:01 | - | 186,540 |
01.10.24 18:25:27 | - | 186,540 |
01.10.24 18:25:03 | - | 186,540 |
01.10.24 18:24:59 | - | 186,540 |
01.10.24 18:24:44 | - | 186,540 |
01.10.24 18:24:38 | - | 186,540 |