HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:09 | - | 186,800 |
01.10.24 17:59:05 | - | 186,820 |
01.10.24 17:59:03 | - | 186,800 |
01.10.24 17:58:53 | - | 186,840 |
01.10.24 17:58:51 | - | 186,820 |
01.10.24 17:58:49 | - | 186,840 |
01.10.24 17:58:48 | - | 186,860 |
01.10.24 17:58:45 | - | 186,840 |
01.10.24 17:58:35 | - | 186,840 |
01.10.24 17:58:33 | - | 186,860 |
01.10.24 17:58:29 | - | 186,840 |
01.10.24 17:58:28 | - | 186,840 |
01.10.24 17:58:27 | - | 186,860 |
01.10.24 17:58:26 | - | 186,880 |
01.10.24 17:58:24 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:15 | - | 186,860 |
01.10.24 17:51:12 | - | 186,760 |
01.10.24 17:51:11 | - | 186,740 |
01.10.24 17:51:06 | - | 186,740 |
01.10.24 17:51:05 | - | 186,700 |
01.10.24 17:51:02 | - | 186,720 |
01.10.24 17:51:02 | - | 186,680 |
01.10.24 17:50:52 | - | 186,720 |
01.10.24 17:50:52 | - | 186,680 |
01.10.24 17:50:47 | - | 186,740 |
01.10.24 17:50:47 | - | 186,700 |
01.10.24 17:50:44 | - | 186,740 |
01.10.24 17:50:43 | - | 186,700 |
01.10.24 17:50:42 | - | 186,760 |
01.10.24 17:50:42 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:41 | - | 186,740 |
01.10.24 17:50:40 | - | 186,680 |
01.10.24 17:50:40 | - | 186,740 |
01.10.24 17:50:39 | - | 186,700 |
01.10.24 17:50:37 | - | 186,720 |
01.10.24 17:50:37 | - | 186,680 |
01.10.24 17:50:36 | - | 186,720 |
01.10.24 17:50:35 | - | 186,720 |
01.10.24 17:50:31 | - | 186,720 |
01.10.24 17:50:30 | - | 186,640 |
01.10.24 17:50:27 | - | 186,720 |
01.10.24 17:50:27 | - | 186,620 |
01.10.24 17:50:25 | - | 186,720 |
01.10.24 17:50:24 | - | 186,620 |
01.10.24 17:50:23 | - | 186,740 |